| gettex | 4.400024/05/2024 | 4.40004.4000 | 0.00000.00% | 4.30001,000 | 4.58001,000 | 4.40004.4000 | -- | |
| Quotrix | 4.440024/05/2024 | 4.44004.4200 | +0.0200+0.45% | 4.2800940 | 4.5600940 | 4.44004.4400 | -- | |
| Berlin | 4.28024/05/2024 | 4.2804.320 | -0.040-0.93% | -- | -- | 4.2804.280 | 00.000 | |
| Cboe Europe BXE | 375.0024/05/2024 | 376.00376.50 | -1.50-0.40% | -- | -- | 377.50373.00 | 23,7378.91 mill. | |
| Cboe Europe CXE | 375.0024/05/2024 | 373.50376.50 | -1.50-0.40% | -- | -- | 375.50373.50 | 2,540951,472 | |
| Düsseldorf | 4.26024/05/2024 | 4.2604.260 | 0.0000.00% | -- | -- | 4.3804.260 | 00.000 | |
| Frankfurt | 4.200024/05/2024 | 4.36004.2000 | 0.00000.00% | -- | -- | 4.36004.2000 | 00.0000 | |
| London Domestic | 374.000024/05/2024 | 379.0000374.5000 | -0.5000-0.13% | -- | -- | 379.0000372.5000 | 72,22027.07 mill. | |
| München | 4.52024/05/2024 | 4.5204.520 | 0.0000.00% | -- | -- | 4.5204.520 | 00.000 | |
| Nasdaq Other OTC | 3.310006/2022 | 3.3800- | -- | -- | -- | 3.38003.3100 | 5,000- | |
| Stuttgart | 4.24024/05/2024 | 4.2804.260 | -0.020-0.47% | -- | -- | 4.2804.240 | 00.000 | |
| Turquoise | 375.0024/05/2024 | 374.50376.50 | -1.50-0.40% | -- | -- | 375.00374.50 | 1,112416,937.50 | |