Tyman PLC/ GB00B29H4253 /
| 2024-05-17 3:14:38 PM | Chg. -1.50 | Volume | Bid3:18:22 PM | Ask3:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 379.00GBX | -0.39% | 5,894 Turnover(GBP): 22,225.3450 |
378.50Bid Size: 1,128 | 380.00Ask Size: 962 | 380.00 | 374.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:14:38 PM | 379.00 | 48 |
| 2024-05-17 | 2:55:50 PM | 379.00 | 99 |
| 2024-05-17 | 2:31:15 PM | 378.00 | 255 |
| 2024-05-17 | 2:31:15 PM | 378.00 | 948 |
| 2024-05-17 | 2:31:04 PM | 379.50 | 7 |
| 2024-05-17 | 2:31:04 PM | 379.50 | 99 |
| 2024-05-17 | 1:30:01 PM | 378.50 | 798 |
| 2024-05-17 | 1:10:39 PM | 380.00 | 197 |
| 2024-05-17 | 11:48:49 AM | 378.00 | 271 |
| 2024-05-17 | 10:43:47 AM | 377.00 | 165 |
| 2024-05-17 | 10:41:24 AM | 376.50 | 33 |
| 2024-05-17 | 10:40:56 AM | 376.50 | 123 |
| 2024-05-17 | 10:40:56 AM | 376.50 | 170 |
All quotes in GBX
