TYMAN PLC LS -,05/ GB00B29H4253 /
| 2024-05-10 4:31:47 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | +0.93% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.340 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:31:47 PM | 4.340 | 0 |
| 2024-05-10 | 4:24:23 PM | 4.340 | 0 |
| 2024-05-10 | 1:04:03 PM | 4.340 | 0 |
| 2024-05-10 | 12:03:50 PM | 4.320 | 0 |
| 2024-05-10 | 11:55:23 AM | 4.320 | 0 |
| 2024-05-10 | 11:23:38 AM | 4.320 | 0 |
| 2024-05-10 | 10:30:59 AM | 4.300 | 0 |
| 2024-05-10 | 8:02:44 AM | 4.340 | 0 |
| 2024-05-09 | 3:17:28 PM | 4.300 | 0 |
| 2024-05-09 | 2:36:03 PM | 4.300 | 0 |
| 2024-05-09 | 2:08:00 PM | 4.300 | 0 |
| 2024-05-09 | 12:25:58 PM | 4.280 | 0 |
| 2024-05-09 | 11:42:18 AM | 4.280 | 0 |
All quotes in EUR
