| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:42:01 PM | 4.240 | 0 |
| 2024-05-21 | 1:36:50 PM | 4.240 | 0 |
| 2024-05-21 | 10:30:12 AM | 4.260 | 0 |
| 2024-05-21 | 10:01:24 AM | 4.260 | 0 |
| 2024-05-21 | 9:43:29 AM | 4.260 | 0 |
| 2024-05-21 | 9:07:30 AM | 4.240 | 0 |
| 2024-05-21 | 8:08:57 AM | 4.280 | 0 |
| 2024-05-21 | 8:06:25 AM | 4.280 | 0 |