| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:12:45 PM | 4.040 | 0 |
| 2024-06-21 | 2:56:41 PM | 4.020 | 0 |
| 2024-06-21 | 1:26:08 PM | 4.040 | 0 |
| 2024-06-21 | 10:30:38 AM | 4.100 | 0 |
| 2024-06-21 | 10:12:18 AM | 4.100 | 0 |
| 2024-06-21 | 9:17:58 AM | 4.140 | 0 |
| 2024-06-21 | 9:17:44 AM | 4.140 | 0 |
| 2024-06-21 | 8:19:14 AM | 4.100 | 0 |
| 2024-06-20 | 4:28:23 PM | 4.120 | 0 |
| 2024-06-20 | 1:29:10 PM | 4.080 | 0 |
| 2024-06-20 | 12:58:39 PM | 4.080 | 0 |
| 2024-06-20 | 12:43:03 PM | 4.080 | 0 |
| 2024-06-20 | 10:33:59 AM | 4.060 | 0 |