CAC 40/ FR0003500008
PX1| 06.06.2024 18:00:00 | Diff. +33,55 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8.040,12XXP | +0,42% | 8.044,29 | 8.055,52 | 8.015,69 | 8.006,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39,290 | +0,41% | -4,57% | +16,80% | +25,33% | +15,80% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 185,54 | +1,51% | +2,00% | +6,10% | +17,15% | +45,18% | Märkte | |
| AIRBUS | 153,76 | 0,00% | -0,83% | +11,39% | +21,22% | +40,01% | Märkte | |
| ARCELORMITTAL S.A. NOUV. | 23,530 | -1,84% | -3,49% | +0,30% | -5,06% | -13,24% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33,320 | +1,12% | +3,38% | +13,58% | +22,61% | +46,20% | Märkte | |
| BNP PARIBAS INH. EO 2 | 66,49 | -1,14% | -2,66% | +11,02% | +17,87% | +16,02% | Märkte | |
| BOUYGUES SA INH. EO 1 | 35,700 | -0,78% | +1,77% | +1,68% | +17,82% | +6,16% | Märkte | |
| CAPGEMINI SE INH. EO 8 | 192,20 | +1,37% | -5,13% | +1,75% | +16,34% | +29,82% | Märkte | |
| CARREFOUR S.A. INH.EO 2,5 | 15,100 | -0,98% | -3,61% | -12,79% | -10,17% | -11,98% | Märkte | |
| CREDIT AGRICOLE INH. EO 3 | 14,490 | -1,93% | -2,13% | +18,75% | +34,54% | +18,17% | Märkte | |
| DANONE S.A. EO -,25 | 59,26 | -1,04% | +2,35% | +1,07% | +6,03% | +1,54% | Märkte | |
| DASSAULT SYS SE INH.EO0,1 | 37,650 | +1,10% | +0,97% | -13,47% | -9,13% | +1,78% | Märkte | |
| EDENRED EO 2 | 44,270 | +0,41% | -2,87% | -13,84% | -27,07% | -0,52% | Märkte | |
| ENGIE S.A. INH. EO 1 | 15,570 | +0,65% | +2,37% | -2,14% | +10,88% | +26,92% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 208,60 | +1,31% | +3,99% | +15,56% | +24,63% | +45,26% | Märkte | |
| EUROFINS SCI.INH.EO 0,01 | 55,98 | 0,00% | -0,07% | +3,13% | -8,62% | -32,81% | Märkte | |
| HERMES INTERNATIONAL O.N. | 2.228,00 | +2,39% | -2,54% | +14,61% | +16,43% | +90,43% | Märkte | |
| KERING S.A. INH. EO 4 | 323,85 | -0,64% | -1,54% | -18,84% | -35,22% | -56,35% | Märkte | |
| L OREAL INH. EO 0,2 | 455,70 | +0,25% | +3,23% | +3,50% | +12,50% | +21,76% | Märkte | |
| LEGRAND S.A. INH. EO 4 | 98,62 | +0,33% | +3,09% | +9,85% | +11,46% | +14,20% | Märkte | |
| LVMH EO 0,3 | 765,30 | +1,10% | -1,99% | +6,54% | -5,55% | +16,11% | Märkte | |
| MICHELIN NOM. EO -,50 | 37,430 | -0,19% | +2,66% | +19,43% | +37,06% | +14,24% | Märkte | |
| ORANGE INH. EO 4 | 10,525 | 0,00% | +0,77% | -5,62% | -1,97% | +0,33% | Märkte | |
| PERNOD RICARD O.N. | 139,45 | -0,25% | -1,59% | -12,82% | -29,80% | -21,88% | Märkte | |
| PUBLICIS GRP INH. EO 0,40 | 103,25 | -0,43% | -1,43% | +30,80% | +46,33% | +83,78% | Märkte | |
| RENAULT INH. EO 3,81 | 52,12 | +0,08% | +8,56% | +44,82% | +56,99% | +49,94% | Märkte | |
| SAFRAN INH. EO -,20 | 212,50 | +0,09% | +3,06% | +31,92% | +54,75% | +71,48% | Märkte | |
| SANOFI SA INHABER EO 2 | 90,55 | +0,48% | -0,90% | +6,12% | -4,64% | +5,82% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 228,15 | +1,56% | +5,65% | +31,95% | +39,30% | +75,37% | Märkte | |
| ST GOBAIN EO 4 | 80,92 | 0,00% | +4,39% | +33,29% | +48,70% | +40,93% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
