APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-25 4:05:57 PM | Chg. +0.7500 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 218.5000EUR | +0.34% | 416 Turnover: 88,957 |
216.1500Bid Size: 30 | 218.0500Ask Size: 30 | 179.29 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 213.9500 |
|---|---|
| High: | 218.5000 |
| Low: | 213.2000 |
| Previous Close: | 217.7500 |
| Volume (shares): | 416 |
| Turnover: | 88,957 |
| Trades: | 5 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | -4.90% | ||
|---|---|---|---|
| 1 Month | +7.90% | ||
| 3 Months | +12.46% | ||
| YTD | +47.24% | ||
| 1 Year | +74.80% | ||
| 3 Years | +88.75% | ||
| 5 Years | +485.16% | ||
| 10 Years | +1220.64% |
| 1W High / 1W Low: | 231.8500 | 217.7500 |
|---|---|---|
| 1M High / 1M Low: | 231.8500 | 191.8400 |
| 6M High / 6M Low: | 231.8500 | 136.6000 |
| High (YTD): | 2024-06-19 | 231.8500 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-06-19 | 231.8500 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 224.4100 | |
| Avg. volume 1W: | 587.4000 | |
| Avg. price 1M: | 211.3929 | |
| Avg. volume 1M: | 277.3333 | |
| Avg. price 6M: | 182.4176 | |
| Avg. volume 6M: | 217.8160 | |
| Avg. price 1Y: | 157.5117 | |
| Avg. volume 1Y: | 194.8941 | |
| Volatility 1M: | 34.48% | |
| Volatility 6M: | 37.97% | |
| Volatility 1Y: | 35.19% | |
| Volatility 3Y: | 39.55% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.52% | |
| P/E Ratio: | 28.48 | |
| Market Capitalization: | 179.29 bill. EUR | |
| Free Float Market Cap.: | - |
