APPLIED MATERIALS INC./ US0382221051 /
| 26.09.2024 17:20:46 | Zm. +9,7400 | Wolumen | Bid07:43:34 | Ask07:43:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 184,7000EUR | +5,57% | 220 Obrót: 41 423,1000 |
185,6600Wolumen Bid: 20 | 187,5400Wolumen Ask: 20 | 154,59 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 17:20:46 | 184,7000 | 1 |
| 26.09.2024 | 16:40:14 | 184,8000 | 3 |
| 26.09.2024 | 15:10:52 | 189,0000 | 16 |
| 26.09.2024 | 15:05:51 | 188,3000 | 200 |
| 26.09.2024 | 08:03:32 | 184,3000 | 0 |
| 25.09.2024 | 08:01:10 | 174,9600 | 0 |
| 24.09.2024 | 08:04:21 | 173,3000 | 0 |
| 23.09.2024 | 08:01:26 | 171,5600 | 15 |
Wszystkie kursy w EUR
