APPLIED MATERIALS INC./ US0382221051 /
| 2024-06-21 8:01:11 AM | Chg. +1.0500 | Volume | Bid8:01:11 AM | Ask8:02:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.9000EUR | +0.47% | 1 Turnover: 224.9000 |
223.0000Bid Size: 20 | 225.2500Ask Size: 20 | 185.66 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 224.9000 |
|---|---|
| High: | 224.9000 |
| Low: | 224.9000 |
| Previous Close: | 223.8500 |
| Volume (shares): | 1 |
| Turnover: | 224.9000 |
| Trades: | 1 |
| Market phase: | PRE CALL |
All quotes in EUR
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | +10.68% | ||
| 3 Months | +14.22% | ||
| YTD | +51.55% | ||
| 1 Year | +76.14% | ||
| 3 Years | +101.13% | ||
| 5 Years | +496.47% | ||
| 10 Years | +1246.38% |
| 1W High / 1W Low: | 231.8500 | 221.2500 |
|---|---|---|
| 1M High / 1M Low: | 231.8500 | 191.8400 |
| 6M High / 6M Low: | 231.8500 | 136.6000 |
| High (YTD): | 2024-06-19 | 231.8500 |
| Low (YTD): | 2024-01-05 | 136.6000 |
| 52W High: | 2024-06-19 | 231.8500 |
| 52W Low: | 2023-07-20 | 119.8800 |
| Avg. price 1W: | 225.9600 | |
| Avg. volume 1W: | 416 | |
| Avg. price 1M: | 209.4587 | |
| Avg. volume 1M: | 244.3043 | |
| Avg. price 6M: | 181.2485 | |
| Avg. volume 6M: | 210.6160 | |
| Avg. price 1Y: | 156.6617 | |
| Avg. volume 1Y: | 191.0898 | |
| Volatility 1M: | 31.83% | |
| Volatility 6M: | 37.54% | |
| Volatility 1Y: | 35.23% | |
| Volatility 3Y: | 39.51% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.51% | |
| P/E Ratio: | 29.41 | |
| Market Capitalization: | 185.66 bill. EUR | |
| Free Float Market Cap.: | - |
