APPLIED MATERIALS INC./ US0382221051 /
| 2024-09-20 9:34:31 AM | Chg. +4.0000 | Volume | Bid9:57:04 PM | Ask9:57:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.0000EUR | +2.33% | 56 Turnover: 9,856 |
-Bid Size: - | -Ask Size: - | 141.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:34:31 AM | 176.0000 | 56 |
| 2024-09-20 | 8:01:57 AM | 175.4800 | 0 |
| 2024-09-19 | 11:22:42 AM | 172.0000 | 20 |
| 2024-09-19 | 8:02:39 AM | 170.5000 | 0 |
| 2024-09-18 | 7:56:01 PM | 168.1000 | 6 |
| 2024-09-18 | 2:59:32 PM | 169.1200 | 200 |
| 2024-09-18 | 8:08:23 AM | 170.3600 | 25 |
| 2024-09-18 | 8:04:05 AM | 168.7400 | 0 |
All quotes in EUR
