APPLE INC./ US0378331005 /
| 2024-09-20 9:59:41 PM | Chg. -0.550 | Volume | Bid10:01:58 PM | Ask10:01:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | -0.27% | 90,691 Turnover: 18.66 mill. |
204.750Bid Size: 500 | 205.050Ask Size: 500 | 3107.71 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.750 |
|---|---|
| High: | 208.650 |
| Low: | 203.300 |
| Previous Close: | 204.550 |
| Volume (shares): | 90,691 |
| Turnover: | 18.66 mill. |
| Trades: | 779 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.54% | ||
|---|---|---|---|
| 1 Month | +0.47% | ||
| 3 Months | +4.92% | ||
| YTD | +16.39% | ||
| 1 Year | +25.00% | ||
| 3 Years | +66.64% | ||
| 5 Years | +312.54% | ||
| 10 Years | +937.11% |
| 1W High / 1W Low: | 204.550 | 194.400 |
|---|---|---|
| 1M High / 1M Low: | 207.350 | 194.400 |
| 6M High / 6M Low: | 215.450 | 154.840 |
| High (YTD): | 2024-07-16 | 215.450 |
| Low (YTD): | 2024-03-07 | 154.520 |
| 52W High: | 2024-07-16 | 215.450 |
| 52W Low: | 2024-03-07 | 154.520 |
| Avg. price 1W: | 199.358 | |
| Avg. volume 1W: | 83,604.600 | |
| Avg. price 1M: | 201.830 | |
| Avg. volume 1M: | 55,442.391 | |
| Avg. price 6M: | 186.882 | |
| Avg. volume 6M: | 89,620.016 | |
| Avg. price 1Y: | 178.362 | |
| Avg. volume 1Y: | 88,651.047 | |
| Volatility 1M: | 21.02% | |
| Volatility 6M: | 24.26% | |
| Volatility 1Y: | 21.23% | |
| Volatility 3Y: | 25.84% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.41% | |
| P/E Ratio: | 37.05 | |
| Market Capitalization: | 3107.71 bill. EUR | |
| Free Float Market Cap.: | - |
