Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 216 AAPL 02.08.2024   Put Apple Inc 2024-08-02 216.00 - - 0.52 -17.87
JP Morgan Put 212 AAPL 02.08.2024   Put Apple Inc 2024-08-02 212.00 - - 0.53 -19.37
JP Morgan Put 228 AAPL 02.08.2024   Put Apple Inc 2024-08-02 228.00 - - 0.53 -12.24
JP Morgan Put 205 AAPL 02.08.2024   Put Apple Inc 2024-08-02 205.00 - - 0.56 -21.78
JP Morgan Put 220 AAPL 02.08.2024   Put Apple Inc 2024-08-02 220.00 - - 0.49 -16.60
JP Morgan Put 215 AAPL 02.08.2024   Put Apple Inc 2024-08-02 215.00 - - 0.56 -16.92
JP Morgan Put 225 AAPL 02.08.2024   Put Apple Inc 2024-08-02 225.00 - - 0.46 -15.00
JP Morgan Put 210 AAPL 02.08.2024   Put Apple Inc 2024-08-02 210.00 - - 0.57 -18.90
JP Morgan Put 222 AAPL 02.08.2024   Put Apple Inc 2024-08-02 222.00 - - 0.54 -14.23
JP Morgan Put 218 AAPL 02.08.2024   Put Apple Inc 2024-08-02 218.00 - - 0.51 -17.10
JP Morgan Call 234 AAPL 02.08.2024   Call Apple Inc 2024-08-02 234.00 - - 0.53 26.43
JP Morgan Put 214 AAPL 02.08.2024   Put Apple Inc 2024-08-02 214.00 - - 0.52 -18.64
JP Morgan Put 224 AAPL 02.08.2024   Put Apple Inc 2024-08-02 224.00 - - 0.54 -13.58
JP Morgan Call 224 AAPL 02.08.2024   Call Apple Inc 2024-08-02 224.00 - - 0.52 21.10
JP Morgan Call 244 AAPL 02.08.2024   Call Apple Inc 2024-08-02 244.00 - - 0.55 30.70
JP Morgan Call 222 AAPL 02.08.2024   Call Apple Inc 2024-08-02 222.00 - - 0.55 18.81
JP Morgan Put 226 AAPL 02.08.2024   Put Apple Inc 2024-08-02 226.00 - - 0.44 -14.77
JP Morgan Call 226 AAPL 02.08.2024   Call Apple Inc 2024-08-02 226.00 - - 0.54 21.40
BVT Call 220 AAPL 02.08.2024   Call Apple Inc 2024-08-02 220.00 - - 0.48 20.89
JP Morgan Call 238 AAPL 02.08.2024   Call Apple Inc 2024-08-02 238.00 - - 0.53 28.64
JP Morgan Put 230 AAPL 02.08.2024   Put Apple Inc 2024-08-02 230.00 - - 0.37 -14.02
JP Morgan Call 240 AAPL 02.08.2024   Call Apple Inc 2024-08-02 240.00 - - 0.52 30.48
BVT Call 220 AAPL 02.08.2024   Call Apple Inc 2024-08-02 220.00 - - 0.48 20.89
JP Morgan Call 236 AAPL 02.08.2024   Call Apple Inc 2024-08-02 236.00 - - 0.51 28.98
JP Morgan Call 228 AAPL 02.08.2024   Call Apple Inc 2024-08-02 228.00 - - 0.54 22.42
JP Morgan Put 232 AAPL 02.08.2024   Put Apple Inc 2024-08-02 232.00 - - 0.32 -13.60
JP Morgan Call 230 AAPL 02.08.2024   Call Apple Inc 2024-08-02 230.00 - - 0.51 24.99
JP Morgan Call 250 AAPL 02.08.2024   Call APPLE INC. 2024-08-02 250.00 - - 0.60 29.59
JP Morgan Call 232 AAPL 02.08.2024   Call Apple Inc 2024-08-02 232.00 - - 0.53 25.26
BVT Put 230 APC 02.08.2024   Put APPLE INC. 2024-08-02 230.00 - - - -
* Too many results found, please restrict the search by using the filter options.