Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 - - 2.24 25.21
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 2.76 21.02
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 1.97 15.62
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 3.24 18.33
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 6/20/2024 260.00 - - 2.24 25.21
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 2.76 21.02
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 1.97 15.62
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 3.24 18.33
HSBC Call 155 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 7.50 2.88
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 4.61 10.57
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 - - 1.32 39.79
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 8.57 2.53
HSBC Call 155 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 7.50 2.88
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 4.61 10.57
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 6/20/2024 230.00 - - 1.32 39.79
HSBC Call 145 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 8.57 2.53
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 5.82 3.88
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 7.23 2.99
HSBC Call 172.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 5.83 3.80
HSBC Call 167.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 6.47 3.43
HSBC Call 175 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 5.82 3.88
HSBC Call 157.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 7.23 2.99
HSBC Call 172.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 5.83 3.80
HSBC Call 167.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 6.47 3.43
HSBC Put 120 APC 20.06.2024   Put APPLE INC. 6/20/2024 - - - 4.16 -13.10
HSBC Call 162.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 6.58 3.27
HSBC Call 195 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 3.87 6.38
HSBC Call 225 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 1.15 44.96
HSBC Put 120 APC 20.06.2024   Put APPLE INC. 6/20/2024 - - - 4.16 -13.10
HSBC Call 162.5 APC 20.06.2024   Call APPLE INC. 6/20/2024 - - - 6.58 3.27
* Too many results found, please restrict the search by using the filter options.