Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 230 AAPL 09.08.2024   Call Apple Inc 2024-08-09 230.00 - - 0.43 20.33
JP Morgan Put 210 AAPL 09.08.2024   Put Apple Inc 2024-08-09 210.00 - - 0.45 -16.42
JP Morgan Put 224 AAPL 09.08.2024   Put Apple Inc 2024-08-09 224.00 - - 0.39 -13.27
JP Morgan Put 222 AAPL 09.08.2024   Put Apple Inc 2024-08-09 222.00 - - 0.46 -12.23
JP Morgan Call 238 AAPL 09.08.2024   Call Apple Inc 2024-08-09 238.00 - - 0.45 22.29
JP Morgan Put 220 AAPL 09.08.2024   Put Apple Inc 2024-08-09 220.00 - - 0.46 -12.72
JP Morgan Call 228 AAPL 09.08.2024   Call Apple Inc 2024-08-09 228.00 - - 0.45 18.23
JP Morgan Put 226 AAPL 09.08.2024   Put Apple Inc 2024-08-09 226.00 - - 0.38 -12.79
JP Morgan Call 250 AAPL 09.08.2024   Call Apple Inc 2024-08-09 250.00 - - 0.46 26.27
JP Morgan Put 225 AAPL 09.08.2024   Put Apple Inc 2024-08-09 225.00 - - 0.39 -13.01
JP Morgan Call 234 AAPL 09.08.2024   Call Apple Inc 2024-08-09 234.00 - - 0.42 22.30
JP Morgan Put 228 AAPL 09.08.2024   Put Apple Inc 2024-08-09 228.00 - - 0.44 -10.86
JP Morgan Call 244 AAPL 09.08.2024   Call Apple Inc 2024-08-09 244.00 - - 0.43 25.88
JP Morgan Call 232 AAPL 09.08.2024   Call Apple Inc 2024-08-09 232.00 - - 0.44 20.44
JP Morgan Put 232 AAPL 09.08.2024   Put Apple Inc 2024-08-09 232.00 - - 0.43 -9.87
JP Morgan Call 235 AAPL 09.08.2024   Call Apple Inc 2024-08-09 235.00 - - 0.42 22.89
JP Morgan Call 255 AAPL 09.08.2024   Call Apple Inc 2024-08-09 255.00 - - 0.49 25.72
JP Morgan Call 240 AAPL 09.08.2024   Call Apple Inc 2024-08-09 240.00 - - 0.43 24.32
JP Morgan Call 242 AAPL 09.08.2024   Call Apple Inc 2024-08-09 242.00 - - 0.43 25.24
JP Morgan Call 236 AAPL 09.08.2024   Call Apple Inc 2024-08-09 236.00 - - 0.44 22.04
JP Morgan Put 216 AAPL 09.08.2024   Put Apple Inc 2024-08-09 216.00 - - 0.44 -14.87
JP Morgan Put 234 AAPL 09.08.2024   Put Apple Inc 2024-08-09 234.00 - - 0.43 -9.46
JP Morgan Put 214 AAPL 09.08.2024   Put Apple Inc 2024-08-09 214.00 - - 0.44 -15.37
JP Morgan Call 245 AAPL 09.08.2024   Call Apple Inc 2024-08-09 245.00 - - 0.44 26.18
JP Morgan Call 225 AAPL 09.08.2024   Call Apple Inc 2024-08-09 225.00 - - 0.45 17.04
JP Morgan Put 235 AAPL 09.08.2024   Put Apple Inc 2024-08-09 235.00 - - - -
JP Morgan Call 224 AAPL 09.08.2024   Call Apple Inc 2024-08-09 224.00 - - 0.44 17.53
JP Morgan Put 230 AAPL 09.08.2024   Put Apple Inc 2024-08-09 230.00 - - 0.35 -12.11
BVT Put 220 APC 09.08.2024   Put APPLE INC. 2024-08-09 220.00 - - - -
BVT Call 230 AAPL 09.08.2024   Call Apple Inc 2024-08-09 230.00 - - 0.38 23.43
* Too many results found, please restrict the search by using the filter options.