APPLE INC./ US0378331005 /
| 2024-06-14 8:33:33 PM | Chg. -1.2800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.1200EUR | -0.64% | 8,271 Turnover: 1.65 mill. |
-Bid Size: - | -Ask Size: - | 3043.55 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 199.5400 |
|---|---|
| High: | 201.0500 |
| Low: | 197.5400 |
| Previous Close: | 199.4000 |
| Volume (shares): | 8,271 |
| Turnover: | 1.65 mill. |
| Trades: | 125 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +8.82% | ||
|---|---|---|---|
| 1 Month | +13.25% | ||
| 3 Months | +24.98% | ||
| YTD | +12.99% | ||
| 1 Year | +17.24% | ||
| 3 Years | +84.16% | ||
| 5 Years | +363.44% | ||
| 10 Years | +1071.44% |
| 1W High / 1W Low: | 199.4000 | 179.3800 |
|---|---|---|
| 1M High / 1M Low: | 199.4000 | 172.8800 |
| 6M High / 6M Low: | 199.4000 | 154.4400 |
| High (YTD): | 2024-06-13 | 199.4000 |
| Low (YTD): | 2024-03-07 | 154.4400 |
| 52W High: | 2024-06-13 | 199.4000 |
| 52W Low: | 2024-03-07 | 154.4400 |
| Avg. price 1W: | 193.2280 | |
| Avg. volume 1W: | 17,797.2000 | |
| Avg. price 1M: | 180.4645 | |
| Avg. volume 1M: | 9,909.5000 | |
| Avg. price 6M: | 169.0531 | |
| Avg. volume 6M: | 9,474.4113 | |
| Avg. price 1Y: | 169.4338 | |
| Avg. volume 1Y: | 7,837.8431 | |
| Volatility 1M: | 29.49% | |
| Volatility 6M: | 23.67% | |
| Volatility 1Y: | 21.37% | |
| Volatility 3Y: | 26.26% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.44% | |
| P/E Ratio: | 34.50 | |
| Market Capitalization: | 3043.55 bill. EUR | |
| Free Float Market Cap.: | - |
