APPLE INC./ US0378331005 /
| 2024-09-20 9:42:46 PM | Chg. +3.2500 | Volume | Bid9:50:10 PM | Ask9:50:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.7000EUR | +1.58% | 5,995 Turnover: 1.23 mill. |
-Bid Size: - | -Ask Size: - | 3107.71 bill.EUR | - | - |
Master data
| WKN: | 865985 |
|---|---|
| Ticker: | APC |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Xetra Frankfurt II Regulated Unofficial Market (Freiverkehr) |
| Next exchange holiday: | 2024-12-24 |
| Indices: Nasdaq 100, baha us 30, baha us 500, baha us tech 100 | |
Quote data
| Open: | 204.7000 |
|---|---|
| High: | 208.7000 |
| Low: | 203.7000 |
| Previous Close: | 205.4500 |
| Volume (shares): | 5,995 |
| Turnover: | 1.23 mill. |
| Trades: | 63 |
| Market phase: | CL |
All quotes in EUR
Performance
| 1 Week | +3.47% | ||
|---|---|---|---|
| 1 Month | +3.24% | ||
| 3 Months | +7.67% | ||
| YTD | +19.03% | ||
| 1 Year | +26.47% | ||
| 3 Years | +68.71% | ||
| 5 Years | +321.83% | ||
| 10 Years | +961.69% |
| 1W High / 1W Low: | 208.7000 | 194.5800 |
|---|---|---|
| 1M High / 1M Low: | 208.7000 | 194.5800 |
| 6M High / 6M Low: | 215.1000 | 154.8400 |
| High (YTD): | 2024-07-16 | 215.1000 |
| Low (YTD): | 2024-03-07 | 154.4400 |
| 52W High: | 2024-07-16 | 215.1000 |
| 52W Low: | 2024-03-07 | 154.4400 |
| Avg. price 1W: | 200.3140 | |
| Avg. volume 1W: | 5,053.8000 | |
| Avg. price 1M: | 201.9532 | |
| Avg. volume 1M: | 4,302.5909 | |
| Avg. price 6M: | 187.1776 | |
| Avg. volume 6M: | 7,924.8984 | |
| Avg. price 1Y: | 178.4239 | |
| Avg. volume 1Y: | 7,808.8157 | |
| Volatility 1M: | 24.46% | |
| Volatility 6M: | 25.97% | |
| Volatility 1Y: | 22.30% | |
| Volatility 3Y: | 26.58% | |
| Dividend per Share: | 0.94 USD | |
| Earnings per Share: | 6.16 USD | |
| Return on Equity: | 156.08% | |
| Dividend Yield: | 0.41% | |
| P/E Ratio: | 37.05 | |
| Market Capitalization: | 3107.71 bill. EUR | |
| Free Float Market Cap.: | - |
