ÜberblickChartEinzelwerteNachrichten
Derivate

AEX-INDEX/  NL0000000107  

31.05.2024 18:00:00 Diff. -1.97 Eröffnung Tageshoch Tagestief Schluss Vortag
903.61XXP -0.22% 905.56 909.43 902.32 905.58
914.94 -0.26% 21:59:51 Realtime Indications
Konfigurieren
 
ABN AMRO Bank NV
+0.22%
15.650
H: 15.685
T: 15.540
 
Adyen NV
-0.65%
1'184.80
H: 1'198.60
T: 1'176.80
 
Aegon NV
-0.47%
5.944
H: 5.978
T: 5.932
 
Akzo Nobel NV
+0.22%
64.140
H: 64.140
T: 63.640
 
ArcelorMittal SA
+1.05%
24.160
H: 24.180
T: 23.760
 
ASM International N...
-1.66%
640.20
H: 655.60
T: 640.20
 
ASML Holding NV
-1.16%
870.80
H: 901.90
T: 870.00
 
ASR Nederland NV
-4.88%
44.400
H: 45.290
T: 44.400
 
BE Semiconductor In...
-1.42%
135.00
H: 138.10
T: 133.90
 
DSM FIRMENICH AG
+1.10%
105.65
H: 106.20
T: 104.50
 
EXOR NV EXOR
-0.58%
102.90
H: 103.60
T: 102.60
 
Heineken NV
+0.20%
91.880
H: 92.060
T: 91.380
 
IMCD NV
-1.34%
139.40
H: 141.30
T: 138.75
 
ING Groep NV
+0.09%
16.364
H: 16.592
T: 16.276
 
Koninklijke Ahold D...
-0.35%
28.540
H: 28.760
T: 28.460
 
Koninklijke KPN NV
0.00%
3.444
H: 3.474
T: 3.433