OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
10/22/2024  5:35:23 PM Chg. -0.280 Volume Bid10/22/2024 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
38.770EUR -0.72% 342,136
Turnover: 13.26 mill.		 -Bid Size: - -Ask Size: - 11.46 bill.EUR 3.05% 22.98
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2024
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 38.730
High: 39.010
Low: 38.420
Previous Close: 39.050
Volume (shares): 342,136
Turnover: 13.26 mill.
Trades: 1,005
Market phase: BOOK
 
  All quotes in EUR

Performance

1 Week  
+5.07%
1 Month  
+6.83%
3 Months  
+8.05%
YTD  
+2.13%
1 Year  
+16.57%
3 Years
  -36.71%
5 Years
  -33.06%
10 Years
  -28.86%
1W High / 1W Low: 39.050 36.900
1M High / 1M Low: 39.050 35.970
6M High / 6M Low: 42.060 33.130
High (YTD): 5/15/2024 42.060
Low (YTD): 8/12/2024 33.130
52W High: 5/15/2024 42.060
52W Low: 10/27/2023 31.190
Avg. price 1W:   37.570
Avg. volume 1W:   281,553.800
Avg. price 1M:   37.440
Avg. volume 1M:   290,640.762
Avg. price 6M:   37.046
Avg. volume 6M:   385,940.662
Avg. price 1Y:   36.537
Avg. volume 1Y:   411,569.878
Volatility 1M:   23.91%
Volatility 6M:   27.60%
Volatility 1Y:   30.29%
Volatility 3Y:   32.71%
Dividend per Share: 1.19 EUR
Earnings per Share: 1.70 EUR
Return on Equity: 3.66%
Dividend Yield:   3.05%
P/E Ratio:   22.98
Market Capitalization:   11.46 bill. EUR
Free Float Market Cap.:   -