PanoramicaGraficoSimboli correlatiNotizie
Derivati

XCSE:OMX Stockholm 30 Index/  SE0000337842  

18/06/2024 17:34:59 Var. +7.98 Apertura Max Min Chiusura precedente
2,566.49XXP +0.31% 2,573.97 2,575.01 2,554.02 2,558.51
Configure
 
ABB Ltd
+0.54%
593.00
Max: 596.40
Min: 591.40
 
Alfa Laval AB
+0.62%
467.50
Max: 470.00
Min: 462.10
 
ASSA ABLOY AB ser. ...
-0.20%
301.80
Max: 305.20
Min: 298.40
 
AstraZeneca PLC
-0.95%
1,659.50
Max: 1,678.50
Min: 1,659.50
 
Atlas Copco AB ser....
+0.10%
200.40
Max: 201.90
Min: 199.05
 
Atlas Copco AB ser....
-0.17%
172.65
Max: 174.40
Min: 171.70
 
Autoliv Inc. SDB
+2.56%
1,176.20
Max: 1,178.80
Min: 1,148.20
 
Boliden AB
-1.06%
335.80
Max: 338.00
Min: 333.00
 
Electrolux, AB ser....
-1.62%
93.40
Max: 95.40
Min: 92.72
 
Ericsson, Telefonab...
+0.29%
61.96
Max: 62.36
Min: 61.66
 
Essity AB ser. B
-2.26%
272.30
Max: 281.70
Min: 270.80
 
Evolution AB
+0.99%
1,066.50
Max: 1,079.00
Min: 1,054.00
 
Getinge AB ser. B
-2.38%
178.45
Max: 181.15
Min: 177.85
 
Hennes & Mauritz AB...
-0.13%
188.35
Max: 189.60
Min: 186.10
 
Hexagon AB ser. B
-0.26%
116.20
Max: 117.80
Min: 115.95
 
Investor AB ser. B
-0.05%
283.60
Max: 285.60
Min: 282.00