OverviewChartConstituentsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

2024-06-14 5:34:59 PM Chg. -25.51 Open High Low Previous Close
2,561.60XXP -0.99% 2,592.23 2,592.43 2,554.78 2,587.11
Configure
 
Kinnevik AB ser. B
-1.48%
96.40
H: 98.95
L: 95.20
 
NIBE Industrier AB ...
-1.97%
47.26
H: 48.65
L: 46.84
 
Nordea Bank Abp
-0.97%
127.45
H: 129.35
L: 126.85
 
Samhällsbyggnadsbo....
-3.43%
5.601
H: 5.815
L: 5.468
 
Sandvik AB
-2.71%
215.70
H: 222.40
L: 214.80
 
Sinch AB
-1.96%
23.02
H: 23.98
L: 22.91
 
Skandinaviska Enski...
+0.49%
152.80
H: 153.50
L: 151.25
 
Skanska AB ser. B
-0.87%
187.55
H: 191.10
L: 186.65
 
SKF, AB ser. B
-2.91%
207.10
H: 213.20
L: 204.90
 
SSAB AB ser. A
-1.83%
56.76
H: 58.80
L: 56.08
 
Svenska Cellulosa A...
-0.74%
155.05
H: 157.10
L: 153.65
 
Svenska Handelsbank...
+1.12%
100.25
H: 100.95
L: 99.10
 
Swedbank AB ser A
-0.46%
214.60
H: 217.70
L: 211.20
 
Tele2 AB ser. B
0.00%
104.40
H: 104.40
L: 103.25
 
Telia Company AB
-0.89%
26.76
H: 27.08
L: 26.72