OverviewChartRelated SymbolsNews
Derivatives

XCSE:OMX Stockholm 30 Index/  SE0000337842  

18/06/2024 17:34:59 Chg. +7.98 Open High Low Previous Close
2,566.49XXP +0.31% 2,573.97 2,575.01 2,554.02 2,558.51
Configure
 
ABB Ltd
+0.54%
593.00
H: 596.40
L: 591.40
 
Alfa Laval AB
+0.62%
467.50
H: 470.00
L: 462.10
 
ASSA ABLOY AB ser. ...
-0.20%
301.80
H: 305.20
L: 298.40
 
AstraZeneca PLC
-0.95%
1,659.50
H: 1,678.50
L: 1,659.50
 
Atlas Copco AB ser....
+0.10%
200.40
H: 201.90
L: 199.05
 
Atlas Copco AB ser....
-0.17%
172.65
H: 174.40
L: 171.70
 
Autoliv Inc. SDB
+2.56%
1,176.20
H: 1,178.80
L: 1,148.20
 
Boliden AB
-1.06%
335.80
H: 338.00
L: 333.00
 
Electrolux, AB ser....
-1.62%
93.40
H: 95.40
L: 92.72
 
Ericsson, Telefonab...
+0.29%
61.96
H: 62.36
L: 61.66
 
Essity AB ser. B
-2.26%
272.30
H: 281.70
L: 270.80
 
Evolution AB
+0.99%
1,066.50
H: 1,079.00
L: 1,054.00
 
Getinge AB ser. B
-2.38%
178.45
H: 181.15
L: 177.85
 
Hennes & Mauritz AB...
-0.13%
188.35
H: 189.60
L: 186.10
 
Hexagon AB ser. B
-0.26%
116.20
H: 117.80
L: 115.95
 
Investor AB ser. B
-0.05%
283.60
H: 285.60
L: 282.00