13/06/2024 17:34:59 Var. -40.00 Apertura Max Min Chiusura precedente
2,587.11XXP -1.52% 2,624.83 2,625.16 2,586.07 2,627.12
 

Dati master

WKN: -
Ticker: OMXS30
Valuta: XXP
Tipo: Index
Borsa: Indices Nasdaq
Number of members: 33
Giorno festivo in Borsa: 19/06/2024

Quote data

Apertura: 2,624.83
Max: 2,625.16
Min: 2,586.07
Chiusura precedente: 2,627.12
Fixing dei prezzi: 30,890
 

Vincitori

Nome Ultimo Chg. (%)
Sinch AB 23.78 +4.39%
Samhällsbyggnadsb... 5.714 +3.87%
Hexagon AB ser. B 120.60 +3.47%
Kinnevik AB ser. B 101.30 +3.47%
Nordea Bank Abp 131.50 +2.90%
NIBE Industrier A... 51.12 +2.65%
Investor AB ser. B 292.75 +2.65%
Sandvik AB 225.30 +2.50%
ASSA ABLOY AB ser. B 316.80 +2.23%
Skandinaviska Ens... 154.75 +2.21%

Perdenti

Nome Ultimo Chg. (%)
Autoliv SDB 1,180.80 -1.81%
Essity AB ser. B 275.90 -1.60%
Evolution AB 1,105.50 -0.76%
SSAB AB ser. A 57.62 -0.66%
AstraZeneca 1,652.00 -0.60%
Telia Company AB 26.82 -0.19%
Ericsson B 64.00 -0.06%
SKF, AB ser. B 222.80 0.00%
Getinge AB ser. B 183.15 +0.36%
Tele2 AB ser. B 103.10 +0.78%
 

Prestazione

1 settimana
  -0.87%
1 mese
  -1.43%
3 mesi  
+2.36%
YTD  
+7.97%
1 anno  
+11.47%
3 anni  
+13.54%
5 anni  
+61.88%
10 anni  
+86.10%
1W High / 1W Low: 2,627.12 2,586.96
1M High / 1M Low: 2,641.47 2,583.50
6m massimo / 6m minimo: 2,641.47 2,297.85
High (YTD): 23/05/2024 2,641.47
Low (YTD): 17/01/2024 2,297.85
52W High: 23/05/2024 2,641.47
52W Low: 27/10/2023 2,049.65
Prezzo medio 1s:   2,609.60
Volume medio 1s:   0.00
Prezzo medio 1m:   2,614.53
Avg. volume 1M:   0.00
Prezzo medio 6m:   2,470.77
Volume medio 6m:   0.00
Prezzo medio 1a:   2,330.17
Volume medio 1a:   0.00
Volatility 1M:   10.90%
Volatilità 6 mesi:   10.52%
Volatility 1Y:   11.61%
Volatility 3Y:   16.63%