XCSE:OMX Stockholm 30 Index/  SE0000337842  

6/13/2024 5:34:59 PM Chg. -40.00 Open High Low Previous Close
2,587.11XXP -1.52% 2,624.83 2,625.16 2,586.07 2,627.12
 

Master data

WKN: -
Ticker: OMXS30
Currency: XXP
Type: Index
Exchange: Indices Nasdaq
Number of members: 33
Next exchange holiday: 6/19/2024

Quote data

Open: 2,624.83
High: 2,625.16
Low: 2,586.07
Previous Close: 2,627.12
Trades: 30,890
 

Gainers

Name Last Chg. (%)
Samhällsbyggnadsb... 5.800 +1.51%
Getinge AB ser. B 185.80 +1.45%
Essity AB ser. B 279.70 +1.38%
Tele2 AB ser. B 104.40 +1.26%
Svenska Cellulosa... 156.20 +0.90%
Telia Company AB 27.00 +0.67%
Electrolux, AB se... 97.62 +0.66%
Autoliv SDB 1,186.20 +0.46%
SSAB AB ser. A 57.82 +0.35%
AstraZeneca 1,654.00 +0.12%

Losers

Name Last Chg. (%)
NIBE Industrier A... 48.21 -5.69%
SKF, AB ser. B 213.30 -4.26%
Kinnevik AB ser. B 97.85 -3.41%
Evolution AB 1,069.00 -3.30%
Ericsson B 62.18 -2.84%
Nordea Bank Abp 128.70 -2.13%
ASSA ABLOY AB ser. B 310.30 -2.05%
Investor AB ser. B 286.85 -2.02%
Svenska Handelsba... 99.14 -1.99%
Volvo, AB ser. B 268.70 -1.97%
 

Performance

1 Week
  -0.87%
1 Month
  -1.43%
3 Months  
+2.36%
YTD  
+7.97%
1 Year  
+11.47%
3 Years  
+13.54%
5 Years  
+61.88%
10 Years  
+86.10%
1W High / 1W Low: 2,627.12 2,586.96
1M High / 1M Low: 2,641.47 2,583.50
6M High / 6M Low: 2,641.47 2,297.85
High (YTD): 5/23/2024 2,641.47
Low (YTD): 1/17/2024 2,297.85
52W High: 5/23/2024 2,641.47
52W Low: 10/27/2023 2,049.65
Avg. price 1W:   2,609.60
Avg. volume 1W:   0.00
Avg. price 1M:   2,614.53
Avg. volume 1M:   0.00
Avg. price 6M:   2,470.77
Avg. volume 6M:   0.00
Avg. price 1Y:   2,330.17
Avg. volume 1Y:   0.00
Volatility 1M:   10.90%
Volatility 6M:   10.52%
Volatility 1Y:   11.61%
Volatility 3Y:   16.63%