WIG20/ PL9999999987
WIG20| 25/09/2024 17:09:45 | Diferencia +8.8 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,346.3PLN | +0.38% | 2,336.5 | 2,353.5 | 2,325.6 | 2,337.5 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ALLEGROLU2237380790 | 36.5825/09/2024 | 36.1236.30 | +0.28+0.77% | -- | -- | 36.6736.01 | 2.42 millones88.41 millones | Price Change |
| PGEPLPGER000010 | 7.3625/09/2024 | 7.387.40 | -0.04-0.49% | -- | -- | 7.477.30 | 2.25 millones16.55 millones | Price Change |
| PKNORLENPLPKN0000018 | 57.1625/09/2024 | 57.6857.50 | -0.34-0.59% | -- | -- | 57.7056.83 | 1.88 millones106.83 millones | Price Change |
| PZUPLPZU0000011 | 42.8925/09/2024 | 42.7342.70 | +0.19+0.44% | -- | -- | 43.4042.40 | 1.85 millones79.28 millones | Price Change |
| PEPCONL0015000AU7 | 19.2025/09/2024 | 18.2318.19 | +1.01+5.55% | -- | -- | 19.2018.17 | 1.81 millones33.89 millones | Price Change |
| PKOBPPLPKO0000016 | 57.2625/09/2024 | 56.9457.36 | -0.10-0.17% | -- | -- | 57.7256.56 | 1.35 millones77.11 millones | Price Change |
| CYFRPLSATPLCFRPT00013 | 13.8025/09/2024 | 13.8913.85 | -0.05-0.36% | -- | -- | 14.2013.70 | 769,13510.75 millones | Price Change |
| ORANGEPLPLTLKPL00017 | 8.6425/09/2024 | 8.668.67 | -0.04-0.42% | -- | -- | 8.778.64 | 671,4415.84 millones | Price Change |
| KGHMPLKGHM000017 | 156.125/09/2024 | 157.2157.2 | -1.1-0.70% | -- | -- | 157.9154.7 | 618,37596.61 millones | Price Change |
| DINOPLPLDINPL00011 | 355.025/09/2024 | 342.0338.0 | +17.0+5.03% | -- | -- | 355.5340.4 | 508,830178.82 millones | Price Change |
| PEKAOPLPEKAO00016 | 150.425/09/2024 | 152.0151.5 | -1.1-0.69% | -- | -- | 152.0148.5 | 361,64354.25 millones | Price Change |
| CDPROJEKTPLOPTTC00011 | 172.125/09/2024 | 171.5171.6 | +0.6+0.32% | -- | -- | 172.3169.0 | 296,24050.55 millones | Price Change |
| ALIORPLALIOR00045 | 92.5425/09/2024 | 92.3292.42 | +0.12+0.13% | -- | -- | 92.7090.44 | 252,94623.29 millones | Price Change |
| JSWPLJSW0000015 | 23.7425/09/2024 | 23.3723.33 | +0.41+1.76% | -- | -- | 23.7523.37 | 235,8695.54 millones | Price Change |
| SANPLPLBZ00000044 | 465.025/09/2024 | 468.4469.0 | -4.0-0.85% | -- | -- | 468.4461.1 | 78,63436.56 millones | Price Change |
| KRUKPLKRK0000010 | 434.825/09/2024 | 425.0423.4 | +11.4+2.69% | -- | -- | 437.6422.2 | 36,15315.63 millones | Price Change |
| MBANKPLBRE0000012 | 624.025/09/2024 | 634.4634.4 | -10.4-1.64% | -- | -- | 636.4622.0 | 23,32314.58 millones | Price Change |
| BUDIMEXPLBUDMX00013 | 594.525/09/2024 | 604.5604.5 | -10.0-1.65% | -- | -- | 604.5592.0 | 14,1438.43 millones | Price Change |
| KETYPLKETY000011 | 802.025/09/2024 | 799.0800.0 | +2.0+0.25% | -- | -- | 807.0786.5 | 9,1367.32 millones | Price Change |
| LPPPLLPP0000011 | 15,010.025/09/2024 | 14,500.014,490.0 | +520.0+3.59% | -- | -- | 15,140.014,410.0 | 5,67284.69 millones | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
