WIG20/ PL9999999987
WIG20| 2024-06-24 10:52:00 AM | Chg. +33.6 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,523.5PLN | +1.35% | 2,496.6 | 2,530.1 | 2,490.5 | 2,489.9 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LPPPLLPP0000011 | 17,070.010:52 AM | 16,810.016,880.0 | +190.0+1.13% | 17,070.02 | 17,100.010 | 17,240.016,800.0 | 4757.63 mill. | Markets |
| KETYPLKETY000011 | 898.510:50 AM | 894.0893.5 | +5.0+0.56% | 897.038 | 898.5101 | 902.0889.0 | 2,4812.23 mill. | Markets |
| KRUKPLKRK0000010 | 465.610:52 AM | 464.8464.8 | +0.8+0.17% | 465.44 | 466.016 | 467.0459.4 | 3,1831.43 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 691.010:50 AM | 676.0673.0 | +18.0+2.67% | 689.549 | 691.025 | 697.0675.5 | 3,9592.73 mill. | Markets |
| MBANKPLBRE0000012 | 609.810:49 AM | 605.4605.4 | +4.4+0.73% | 609.629 | 610.683 | 612.6599.2 | 4,3472.47 mill. | Markets |
| SANPLPLBZ00000044 | 517.810:52 AM | 512.4512.4 | +5.4+1.05% | 517.838 | 518.441 | 521.0508.8 | 6,4673.34 mill. | Markets |
| ALIORPLALIOR00045 | 96.8210:51 AM | 96.0096.36 | +0.46+0.48% | 96.70127 | 96.86231 | 97.6095.06 | 33,1593.21 mill. | Markets |
| DINOPLPLDINPL00011 | 413.610:51 AM | 412.4412.4 | +1.2+0.29% | 413.662 | 413.8164 | 416.9409.7 | 49,86120.6 mill. | Markets |
| PEKAOPLPEKAO00016 | 163.310:51 AM | 161.6162.2 | +1.1+0.65% | 163.2243 | 163.3491 | 164.4160.8 | 87,65214.26 mill. | Markets |
| KGHMPLKGHM000017 | 145.710:52 AM | 143.2142.1 | +3.6+2.50% | 145.6165 | 145.8278 | 146.0142.1 | 110,52215.98 mill. | Markets |
| JSWPLJSW0000015 | 29.5810:52 AM | 29.9629.76 | -0.18-0.60% | 29.5834 | 29.64303 | 30.0729.35 | 115,2223.41 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 141.710:51 AM | 136.0136.0 | +5.7+4.19% | 141.7342 | 141.8288 | 142.4136.0 | 163,70623 mill. | Markets |
| PEPCONL0015000AU7 | 22.3510:52 AM | 22.1922.02 | +0.33+1.50% | 22.32496 | 22.35130 | 22.5022.06 | 196,0744.09 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.2910:52 AM | 8.208.18 | +0.11+1.35% | 8.27706 | 8.29677 | 8.298.13 | 212,2251.75 mill. | Markets |
| PZUPLPZU0000011 | 50.2010:51 AM | 49.4849.48 | +0.72+1.46% | 50.161,109 | 50.20605 | 50.3649.47 | 226,24510.72 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.3010:52 AM | 12.2312.12 | +0.18+1.49% | 12.301,515 | 12.321,432 | 12.4212.20 | 243,9093 mill. | Markets |
| PKOBPPLPKO0000016 | 61.0610:52 AM | 60.6060.60 | +0.46+0.76% | 61.02590 | 61.06197 | 61.3260.06 | 251,67714.74 mill. | Markets |
| ALLEGROLU2237380790 | 37.4510:52 AM | 37.0037.06 | +0.39+1.05% | 37.45911 | 37.47460 | 37.6436.95 | 276,03310.24 mill. | Markets |
| PGEPLPGER000010 | 7.0310:51 AM | 6.936.93 | +0.10+1.44% | 7.023,367 | 7.043,058 | 7.086.91 | 682,0294.79 mill. | Markets |
| PKNORLENPLPKN0000018 | 67.1310:52 AM | 65.4865.48 | +1.65+2.52% | 67.12235 | 67.15350 | 67.3065.46 | 838,03154.84 mill. | Markets |
