WIG20/ PL9999999987
WIG20| 6/17/2024 10:16:45 AM | Chg. +22.2 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,435.9PLN | +0.92% | 2,416.3 | 2,441.6 | 2,415.8 | 2,413.7 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PKOBPPLPKO0000016 | 58.1010:16 AM | 57.3857.30 | +0.80+1.40% | 58.061,380 | 58.101,224 | 58.2856.96 | 691,17439.95 mill. | Markets |
| JSWPLJSW0000015 | 30.2010:15 AM | 29.3529.10 | +1.10+3.78% | 30.1645 | 30.2285 | 30.3429.20 | 276,8388.2 mill. | Markets |
| PGEPLPGER000010 | 6.7010:15 AM | 6.736.70 | 0.00-0.06% | 6.701,727 | 6.702,946 | 6.786.70 | 208,6281.33 mill. | Markets |
| ALLEGROLU2237380790 | 37.0910:15 AM | 36.7336.77 | +0.33+0.88% | 37.0959 | 37.11296 | 37.4136.73 | 203,5857.58 mill. | Markets |
| PKNORLENPLPKN0000018 | 63.6810:16 AM | 63.4663.45 | +0.23+0.36% | 63.65428 | 63.68104 | 64.0063.22 | 158,8089.99 mill. | Markets |
| PZUPLPZU0000011 | 48.7710:16 AM | 48.4048.34 | +0.43+0.89% | 48.771,286 | 48.78200 | 49.0348.34 | 154,5557.33 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.0310:15 AM | 11.9111.89 | +0.14+1.18% | 12.01274 | 12.03428 | 12.0711.88 | 118,3461.42 mill. | Markets |
| KGHMPLKGHM000017 | 140.310:13 AM | 140.0141.5 | -1.2-0.85% | 140.1333 | 140.3277 | 140.8138.3 | 105,66014.67 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.0610:15 AM | 8.038.00 | +0.06+0.75% | 8.061,047 | 8.06100 | 8.088.01 | 89,484720,056.31 | Markets |
| PEKAOPLPEKAO00016 | 157.710:15 AM | 155.8155.8 | +1.9+1.22% | 157.6300 | 157.842 | 158.2154.8 | 73,16311.5 mill. | Markets |
| PEPCONL0015000AU7 | 23.1710:15 AM | 23.0123.10 | +0.07+0.30% | 23.1433 | 23.17268 | 23.4123.01 | 47,170867,965.47 | Markets |
| ALIORPLALIOR00045 | 92.5810:16 AM | 91.0091.20 | +1.38+1.51% | 92.5862 | 92.68238 | 92.8691.00 | 21,9242.02 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 135.110:16 AM | 133.8133.8 | +1.3+0.93% | 135.152 | 135.274 | 135.4133.8 | 21,0372.83 mill. | Markets |
| DINOPLPLDINPL00011 | 401.710:16 AM | 398.7398.1 | +3.6+0.90% | 401.74 | 401.985 | 402.6396.9 | 17,1016.86 mill. | Markets |
| SANPLPLBZ00000044 | 497.610:15 AM | 494.7492.6 | +5.0+1.02% | 497.516 | 498.026 | 500.8493.2 | 3,3711.68 mill. | Markets |
| KRUKPLKRK0000010 | 445.410:15 AM | 441.2437.0 | +8.4+1.92% | 445.0275 | 445.468 | 447.4440.0 | 2,8941.24 mill. | Markets |
| MBANKPLBRE0000012 | 595.010:16 AM | 585.6585.0 | +10.0+1.71% | 594.81 | 595.29 | 595.6585.6 | 2,2481.33 mill. | Markets |
| KETYPLKETY000011 | 840.010:16 AM | 840.0842.0 | -2.0-0.24% | 839.556 | 841.019 | 845.5839.0 | 1,4211.2 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 678.010:14 AM | 671.0672.5 | +5.5+0.82% | 677.01 | 678.01 | 682.5671.0 | 1,240841,691.5 | Markets |
| LPPPLLPP0000011 | 16,980.010:15 AM | 16,810.016,680.0 | +300.0+1.80% | 16,960.01 | 17,000.04 | 17,000.016,720.0 | 1322.23 mill. | Markets |
