WIG20/ PL9999999987
WIG20| 25/09/2024 15:55:00 | Chg. +4.1 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,341.5PLN | +0.17% | 2,336.5 | 2,353.5 | 2,325.6 | 2,337.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PGEPLPGER000010 | 7.3615:55 | 7.387.40 | -0.04-0.59% | 7.35532 | 7.361,486 | 7.477.30 | 1.54 mill.11.34 mill. | Markets |
| ALLEGROLU2237380790 | 36.4315:56 | 36.1236.30 | +0.13+0.36% | 36.431,318 | 36.4361 | 36.6736.01 | 1.49 mill.54.3 mill. | Markets |
| PEPCONL0015000AU7 | 19.0115:56 | 18.2318.19 | +0.82+4.51% | 19.01794 | 19.02133 | 19.1018.17 | 1.45 mill.27.11 mill. | Markets |
| PKNORLENPLPKN0000018 | 57.0515:56 | 57.6857.50 | -0.45-0.78% | 57.05405 | 57.06286 | 57.7056.83 | 1.24 mill.70.43 mill. | Markets |
| PZUPLPZU0000011 | 42.7215:55 | 42.7342.70 | +0.02+0.05% | 42.711,542 | 42.761,084 | 43.4042.40 | 1.21 mill.52.1 mill. | Markets |
| PKOBPPLPKO0000016 | 57.3015:55 | 56.9457.36 | -0.06-0.10% | 57.261,245 | 57.30816 | 57.7256.56 | 856,95148.68 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 13.9815:55 | 13.8913.85 | +0.13+0.94% | 13.982 | 13.98988 | 14.2013.80 | 522,3577.34 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.6815:54 | 8.668.67 | +0.01+0.12% | 8.681,395 | 8.682,242 | 8.778.64 | 446,9423.89 mill. | Markets |
| KGHMPLKGHM000017 | 156.215:55 | 157.2157.2 | -1.0-0.64% | 156.1551 | 156.3389 | 157.9154.7 | 433,48167.71 mill. | Markets |
| DINOPLPLDINPL00011 | 352.115:55 | 342.0338.0 | +14.1+4.17% | 352.125 | 352.2349 | 354.0340.4 | 356,835124.91 mill. | Markets |
| JSWPLJSW0000015 | 23.6215:51 | 23.3723.33 | +0.29+1.24% | 23.5788 | 23.62197 | 23.7523.37 | 202,1104.75 mill. | Markets |
| PEKAOPLPEKAO00016 | 149.715:54 | 152.0151.5 | -1.8-1.19% | 149.618 | 149.7389 | 152.0148.5 | 179,96926.95 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 170.215:56 | 171.5171.6 | -1.4-0.82% | 170.2190 | 170.2233 | 172.3169.0 | 161,77727.5 mill. | Markets |
| ALIORPLALIOR00045 | 92.2615:55 | 92.3292.42 | -0.16-0.17% | 92.22219 | 92.26138 | 92.6490.44 | 101,1279.29 mill. | Markets |
| SANPLPLBZ00000044 | 463.915:55 | 468.4469.0 | -5.1-1.09% | 463.8158 | 464.0137 | 468.4461.1 | 37,22817.32 mill. | Markets |
| KRUKPLKRK0000010 | 436.015:56 | 425.0423.4 | +12.6+2.98% | 435.670 | 436.0124 | 437.6422.2 | 24,69110.64 mill. | Markets |
| MBANKPLBRE0000012 | 624.815:55 | 634.4634.4 | -9.6-1.51% | 624.82 | 625.013 | 636.4622.0 | 14,2418.91 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 594.515:54 | 604.5604.5 | -10.0-1.65% | 594.022 | 595.0117 | 604.5592.0 | 7,6364.56 mill. | Markets |
| KETYPLKETY000011 | 804.015:54 | 799.0800.0 | +4.0+0.50% | 803.512 | 804.517 | 807.0786.5 | 5,2914.23 mill. | Markets |
| LPPPLLPP0000011 | 14,910.015:55 | 14,500.014,490.0 | +420.0+2.90% | 14,910.01 | 14,920.04 | 15,140.014,410.0 | 3,48851.92 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
