WIG20/ PL9999999987
WIG20| 24/06/2024 12:43:30 | Chg. +37.4 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,527.3PLN | +1.50% | 2,496.6 | 2,530.1 | 2,490.5 | 2,489.9 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 522.012:41 | 512.4512.4 | +9.6+1.87% | 521.631 | 522.27 | 522.4508.8 | 11,2215.81 Mio. | Marchés |
| PZUPLPZU0000011 | 50.1612:44 | 49.4849.48 | +0.68+1.37% | 50.14422 | 50.182,264 | 50.3649.47 | 313,70315.11 Mio. | Marchés |
| PKOBPPLPKO0000016 | 61.1412:43 | 60.6060.60 | +0.54+0.89% | 61.101,427 | 61.14153 | 61.3260.06 | 379,22422.53 Mio. | Marchés |
| PKNORLENPLPKN0000018 | 67.3912:44 | 65.4865.48 | +1.91+2.92% | 67.3942 | 67.40117 | 67.4565.46 | 1.23 Mio.81.18 Mio. | Marchés |
| PGEPLPGER000010 | 7.0012:39 | 6.936.93 | +0.07+1.01% | 7.00220 | 7.011,205 | 7.086.91 | 818,7775.74 Mio. | Marchés |
| PEPCONL0015000AU7 | 22.3112:43 | 22.1922.02 | +0.29+1.32% | 22.291,569 | 22.32900 | 22.5022.06 | 314,9656.74 Mio. | Marchés |
| PEKAOPLPEKAO00016 | 163.412:43 | 161.6162.2 | +1.2+0.74% | 163.474 | 163.5126 | 164.4160.8 | 145,67923.73 Mio. | Marchés |
| ORANGEPLPLTLKPL00017 | 8.2712:42 | 8.208.18 | +0.09+1.13% | 8.27100 | 8.271,477 | 8.308.13 | 334,6612.76 Mio. | Marchés |
| MBANKPLBRE0000012 | 613.012:43 | 605.4605.4 | +7.6+1.26% | 612.611 | 613.031 | 613.8599.2 | 6,5863.84 Mio. | Marchés |
| LPPPLLPP0000011 | 17,160.012:43 | 16,810.016,880.0 | +280.0+1.66% | 17,140.03 | 17,160.09 | 17,240.016,800.0 | 68611.25 Mio. | Marchés |
| KRUKPLKRK0000010 | 462.212:44 | 464.8464.8 | -2.6-0.56% | 461.63 | 462.243 | 467.0459.4 | 7,1363.27 Mio. | Marchés |
| KGHMPLKGHM000017 | 147.412:43 | 143.2142.1 | +5.3+3.73% | 147.4138 | 147.5690 | 147.6142.1 | 189,30427.52 Mio. | Marchés |
| KETYPLKETY000011 | 897.512:43 | 894.0893.5 | +4.0+0.45% | 896.537 | 898.074 | 902.0889.0 | 3,9973.58 Mio. | Marchés |
| JSWPLJSW0000015 | 29.7712:44 | 29.9629.76 | +0.01+0.03% | 29.7715 | 29.81175 | 30.0729.35 | 157,2734.66 Mio. | Marchés |
| DINOPLPLDINPL00011 | 411.912:44 | 412.4412.4 | -0.5-0.12% | 411.989 | 412.1253 | 416.9409.7 | 87,13436.01 Mio. | Marchés |
| CYFRPLSATPLCFRPT00013 | 12.3212:42 | 12.2312.12 | +0.20+1.65% | 12.32330 | 12.33732 | 12.4212.20 | 464,4935.72 Mio. | Marchés |
| CDPROJEKTPLOPTTC00011 | 140.112:43 | 136.0136.0 | +4.2+3.05% | 140.1190 | 140.260 | 142.4136.0 | 253,09335.59 Mio. | Marchés |
| BUDIMEXPLBUDMX00013 | 694.512:38 | 676.0673.0 | +21.5+3.19% | 694.521 | 696.012 | 697.0675.5 | 6,7614.67 Mio. | Marchés |
| ALLEGROLU2237380790 | 37.6212:43 | 37.0037.06 | +0.56+1.51% | 37.601,494 | 37.611,599 | 37.6436.95 | 675,15825.21 Mio. | Marchés |
| ALIORPLALIOR00045 | 97.0212:43 | 96.0096.36 | +0.66+0.68% | 97.00183 | 97.12272 | 97.6095.06 | 47,3654.59 Mio. | Marchés |
