WIG20/ PL9999999987
WIG20| 2024-05-24 1:47:15 PM | Chg. -22.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,518.5PLN | -0.90% | 2,529.2 | 2,534.6 | 2,518.0 | 2,541.4 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ALIORPLALIOR00045 | 94.061:46 PM | 94.9895.34 | -1.28-1.34% | 94.0825 | 94.1868 | 95.0093.78 | 34,3973.25 mill. | Markets |
| ALLEGROLU2237380790 | 40.081:46 PM | 39.7239.92 | +0.16+0.40% | 40.081,126 | 40.11727 | 40.4539.62 | 1.34 mill.53.64 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 780.51:43 PM | 786.0785.0 | -4.5-0.57% | 780.540 | 782.086 | 790.5775.5 | 8,9346.97 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 137.91:48 PM | 141.1142.2 | -4.3-3.02% | 137.8150 | 137.997 | 141.9137.5 | 210,06729.36 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 13.261:46 PM | 13.6413.66 | -0.41-2.96% | 13.25200 | 13.261,188 | 13.6613.17 | 897,35712.03 mill. | Markets |
| DINOPLPLDINPL00011 | 404.41:48 PM | 404.3408.9 | -4.5-1.10% | 404.3116 | 404.5185 | 409.3404.0 | 53,68921.82 mill. | Markets |
| JSWPLJSW0000015 | 31.041:47 PM | 32.1532.34 | -1.30-4.02% | 31.03191 | 31.051,074 | 32.1531.00 | 613,54519.19 mill. | Markets |
| KETYPLKETY000011 | 866.01:45 PM | 876.5876.5 | -10.5-1.20% | 865.59 | 866.554 | 879.5866.0 | 2,1131.84 mill. | Markets |
| KGHMPLKGHM000017 | 157.11:46 PM | 155.0157.1 | +0.1+0.03% | 157.1102 | 157.2317 | 158.5154.6 | 230,73036.11 mill. | Markets |
| KRUKPLKRK0000010 | 455.21:42 PM | 450.0451.8 | +3.4+0.75% | 455.01 | 455.448 | 458.2449.0 | 5,1602.26 mill. | Markets |
| LPPPLLPP0000011 | 17,200.01:47 PM | 17,070.017,120.0 | +80.0+0.47% | 17,200.01 | 17,250.01 | 17,330.016,810.0 | 77813.24 mill. | Markets |
| MBANKPLBRE0000012 | 627.81:47 PM | 638.0638.4 | -10.6-1.66% | 627.217 | 627.821 | 638.6626.0 | 2,9191.83 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.361:45 PM | 8.318.33 | +0.03+0.31% | 8.352,289 | 8.352,823 | 8.418.28 | 216,2571.8 mill. | Markets |
| PEKAOPLPEKAO00016 | 157.41:47 PM | 160.0161.9 | -4.5-2.78% | 157.4399 | 157.588 | 161.0157.3 | 127,86620.3 mill. | Markets |
| PEPCONL0015000AU7 | 24.921:48 PM | 24.0021.96 | +2.96+13.48% | 24.922 | 24.93692 | 25.5623.62 | 9.47 mill.228.45 mill. | Markets |
| PGEPLPGER000010 | 7.441:48 PM | 7.427.44 | 0.00+0.03% | 7.442,171 | 7.445,285 | 7.507.30 | 1.48 mill.10.83 mill. | Markets |
| PKNORLENPLPKN0000018 | 65.961:48 PM | 66.7066.93 | -0.97-1.45% | 65.952,809 | 65.96582 | 67.0065.77 | 2.15 mill.140.1 mill. | Markets |
| PKOBPPLPKO0000016 | 57.441:47 PM | 57.8858.34 | -0.90-1.54% | 57.401,761 | 57.44517 | 58.0057.28 | 707,81040.42 mill. | Markets |
| PZUPLPZU0000011 | 50.581:47 PM | 50.6050.98 | -0.40-0.78% | 50.54537 | 50.58829 | 50.7450.30 | 632,60331.3 mill. | Markets |
| SANPLPLBZ00000044 | 505.61:48 PM | 514.0512.2 | -6.6-1.29% | 505.259 | 505.62 | 514.0505.0 | 7,7113.92 mill. | Markets |
