WIG20/ PL9999999987
WIG20| 9/25/2024 5:09:45 PM | Chg. +8.8 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,346.3PLN | +0.38% | 2,336.5 | 2,353.5 | 2,325.6 | 2,337.5 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 465.05:01 PM | 468.4469.0 | -4.0-0.85% | 464.9101 | 465.0408 | 468.4461.1 | 78,63436.56 mill. | Markets |
| PZUPLPZU0000011 | 42.895:01 PM | 42.7342.70 | +0.19+0.44% | 42.8022 | 42.8910,027 | 43.4042.40 | 1.85 mill.79.28 mill. | Markets |
| PKOBPPLPKO0000016 | 57.265:01 PM | 56.9457.36 | -0.10-0.17% | 57.24915 | 57.263,659 | 57.7256.56 | 1.35 mill.77.11 mill. | Markets |
| PKNORLENPLPKN0000018 | 57.165:04 PM | 57.6857.50 | -0.34-0.59% | 57.151,499 | 57.181,171 | 57.7056.83 | 1.88 mill.106.83 mill. | Markets |
| PGEPLPGER000010 | 7.365:01 PM | 7.387.40 | -0.04-0.49% | 7.369,440 | 7.3640,610 | 7.477.30 | 2.25 mill.16.55 mill. | Markets |
| PEPCONL0015000AU7 | 19.205:03 PM | 18.2318.19 | +1.01+5.55% | 19.201,159 | 19.21393 | 19.2018.17 | 1.81 mill.33.89 mill. | Markets |
| PEKAOPLPEKAO00016 | 150.45:01 PM | 152.0151.5 | -1.1-0.69% | 150.2297 | 150.47,049 | 152.0148.5 | 361,64354.25 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.645:00 PM | 8.668.67 | -0.04-0.42% | 8.641,246 | 8.70170 | 8.778.64 | 671,4415.84 mill. | Markets |
| MBANKPLBRE0000012 | 624.05:00 PM | 634.4634.4 | -10.4-1.64% | 624.03,196 | 624.2151 | 636.4622.0 | 23,32314.58 mill. | Markets |
| LPPPLLPP0000011 | 15,010.05:01 PM | 14,500.014,490.0 | +520.0+3.59% | 15,010.02 | 15,020.042 | 15,140.014,410.0 | 5,67284.69 mill. | Markets |
| KRUKPLKRK0000010 | 434.85:00 PM | 425.0423.4 | +11.4+2.69% | 434.817 | 435.019 | 437.6422.2 | 36,15315.63 mill. | Markets |
| KGHMPLKGHM000017 | 156.15:03 PM | 157.2157.2 | -1.1-0.70% | 156.12,399 | 156.443 | 157.9154.7 | 618,37596.61 mill. | Markets |
| KETYPLKETY000011 | 802.05:04 PM | 799.0800.0 | +2.0+0.25% | 801.568 | 802.0160 | 807.0786.5 | 9,1367.32 mill. | Markets |
| JSWPLJSW0000015 | 23.745:01 PM | 23.3723.33 | +0.41+1.76% | 23.65400 | 23.74317 | 23.7523.37 | 235,8695.54 mill. | Markets |
| DINOPLPLDINPL00011 | 355.05:04 PM | 342.0338.0 | +17.0+5.03% | 355.012,946 | 355.1172 | 355.5340.4 | 508,830178.82 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 13.805:04 PM | 13.8913.85 | -0.05-0.36% | 13.80147 | 13.8010,507 | 14.2013.70 | 769,13510.75 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 172.15:04 PM | 171.5171.6 | +0.6+0.32% | 172.1581 | 172.22,872 | 172.3169.0 | 296,24050.55 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 594.55:00 PM | 604.5604.5 | -10.0-1.65% | 594.5109 | 598.043 | 604.5592.0 | 14,1438.43 mill. | Markets |
| ALLEGROLU2237380790 | 36.585:02 PM | 36.1236.30 | +0.28+0.77% | 36.572,469 | 36.5810,243 | 36.6736.01 | 2.42 mill.88.41 mill. | Markets |
| ALIORPLALIOR00045 | 92.545:01 PM | 92.3292.42 | +0.12+0.13% | 92.1480 | 92.541,181 | 92.7090.44 | 252,94623.29 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
