WIG20/ PL9999999987
WIG20| 17/06/2024 10:19:45 | Chg. +23.5 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 2,437.2PLN | +0.97% | 2,416.3 | 2,441.6 | 2,415.8 | 2,413.7 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| SANPLPLBZ00000044 | 497.110:20 | 494.7492.6 | +4.5+0.91% | 497.114 | 497.27 | 500.8493.2 | 3,4661.73 mill. | Markets |
| PZUPLPZU0000011 | 48.8310:20 | 48.4048.34 | +0.49+1.01% | 48.82362 | 48.85492 | 49.0348.34 | 160,9347.64 mill. | Markets |
| PKOBPPLPKO0000016 | 58.1010:20 | 57.3857.30 | +0.80+1.40% | 58.08521 | 58.10400 | 58.2856.96 | 698,10040.35 mill. | Markets |
| PKNORLENPLPKN0000018 | 63.7510:19 | 63.4663.45 | +0.30+0.47% | 63.74384 | 63.7598 | 64.0063.22 | 164,80010.37 mill. | Markets |
| PGEPLPGER000010 | 6.7010:19 | 6.736.70 | 0.00+0.06% | 6.701,736 | 6.711,662 | 6.786.70 | 219,7821.4 mill. | Markets |
| PEPCONL0015000AU7 | 23.1310:18 | 23.0123.10 | +0.03+0.13% | 23.1324 | 23.16273 | 23.4123.01 | 47,175868,081.12 | Markets |
| PEKAOPLPEKAO00016 | 157.910:19 | 155.8155.8 | +2.1+1.35% | 157.761 | 157.8286 | 158.2154.8 | 79,96512.57 mill. | Markets |
| ORANGEPLPLTLKPL00017 | 8.0610:18 | 8.038.00 | +0.06+0.78% | 8.051,496 | 8.06167 | 8.088.01 | 93,263750,511.93 | Markets |
| MBANKPLBRE0000012 | 595.010:16 | 585.6585.0 | +10.0+1.71% | 594.89 | 595.211 | 595.6585.6 | 2,2481.33 mill. | Markets |
| LPPPLLPP0000011 | 16,990.010:18 | 16,810.016,680.0 | +310.0+1.86% | 16,980.02 | 17,000.04 | 17,000.016,720.0 | 1342.26 mill. | Markets |
| KRUKPLKRK0000010 | 441.610:20 | 441.2437.0 | +4.6+1.05% | 441.420 | 442.096 | 447.4440.0 | 3,4791.5 mill. | Markets |
| KGHMPLKGHM000017 | 140.610:19 | 140.0141.5 | -0.9-0.60% | 140.5543 | 140.7128 | 140.8138.3 | 107,14814.88 mill. | Markets |
| KETYPLKETY000011 | 840.510:20 | 840.0842.0 | -1.5-0.18% | 840.023 | 841.017 | 845.5839.0 | 1,4591.23 mill. | Markets |
| JSWPLJSW0000015 | 30.1210:20 | 29.3529.10 | +1.02+3.51% | 30.12155 | 30.13454 | 30.3429.20 | 277,5758.23 mill. | Markets |
| DINOPLPLDINPL00011 | 401.510:20 | 398.7398.1 | +3.4+0.85% | 401.331 | 401.55 | 402.6396.9 | 17,7897.14 mill. | Markets |
| CYFRPLSATPLCFRPT00013 | 12.0210:20 | 11.9111.89 | +0.13+1.05% | 12.021,216 | 12.04462 | 12.0711.88 | 119,5541.43 mill. | Markets |
| CDPROJEKTPLOPTTC00011 | 135.210:19 | 133.8133.8 | +1.4+1.01% | 135.163 | 135.2135 | 135.4133.8 | 21,3822.88 mill. | Markets |
| BUDIMEXPLBUDMX00013 | 678.010:14 | 671.0672.5 | +5.5+0.82% | 677.030 | 678.01 | 682.5671.0 | 1,240841,691.5 | Markets |
| ALLEGROLU2237380790 | 37.1010:16 | 36.7336.77 | +0.33+0.90% | 37.08241 | 37.101,070 | 37.4136.73 | 204,0287.6 mill. | Markets |
| ALIORPLALIOR00045 | 92.6210:18 | 91.0091.20 | +1.42+1.56% | 92.4847 | 92.6266 | 92.8691.00 | 22,1152.04 mill. | Markets |
