Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
5/14/2024 7:05:23 PM
|
Chg.
-0.4200
|
Volume |
Bid7:05:26 PM |
Ask7:05:26 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.3800USD
|
-0.21%
|
798,450
Turnover: 98.91 mill. |
203.3300Bid Size: 100 |
203.3800Ask Size: 200 |
132.67 bill.USD |
2.05% |
23.88 |
Quote data
| Open: |
205.0000 |
| High: |
205.3800 |
| Low: |
203.1800 |
| Previous Close: |
203.8000 |
| Volume (shares): |
798,450 |
| Turnover: |
98.91 mill. |
| Trades: |
2,960 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.32% |
| 1 Month |
|
|
+3.68% |
| 3 Months |
|
|
+4.37% |
| YTD |
|
|
-3.02% |
| 1 Year |
|
|
+5.04% |
| 3 Years |
|
|
-10.55% |
| 5 Years |
|
|
+20.94% |
| 10 Years |
|
|
+120.55% |
| 1W High / 1W Low: |
203.8000 |
196.8500 |
| 1M High / 1M Low: |
203.8000 |
190.3600 |
| 6M High / 6M Low: |
209.7100 |
189.5500 |
| High (YTD): |
1/2/2024 |
209.0000 |
| Low (YTD): |
4/17/2024 |
190.3600 |
| 52W High: |
12/29/2023 |
209.7100 |
| 52W Low: |
10/26/2023 |
176.0600 |
| Avg. price 1W: |
|
200.4500 |
| Avg. volume 1W: |
|
2.47 mill. |
| Avg. price 1M: |
|
195.3314 |
| Avg. volume 1M: |
|
2.89 mill. |
| Avg. price 6M: |
|
198.6173 |
| Avg. volume 6M: |
|
2.94 mill. |
| Avg. price 1Y: |
|
195.5930 |
| Avg. volume 1Y: |
|
2.8 mill. |
| Volatility 1M: |
|
14.16% |
| Volatility 6M: |
|
14.39% |
| Volatility 1Y: |
|
16.11% |
| Volatility 3Y: |
|
19.95% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
23.88 |
| Market Capitalization: |
|
132.67 bill. USD |
| Free Float Market Cap.: |
|
- |
