Honeywell International Inc/ US4385161066 /
| 2024-05-24 10:00:00 PM | Chg. +0.3000 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.6900USD | +0.15% | 2.36 mill. Turnover: 265.99 mill. |
199.2200Bid Size: 100 | 200.0900Ask Size: 100 | 130.04 bill.USD | 2.09% | 23.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:00:00 PM | 199.6900 | 546,599 |
| 2024-05-24 | 9:59:59 PM | 199.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.7000 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6900 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
| 2024-05-24 | 9:59:59 PM | 199.6800 | 100 |
All quotes in USD
