Honeywell International Inc
Honeywell International Inc/ US4385161066 /
HON
|
13/05/2024 22:00:00
|
Chg.
+0.8800
|
Volume |
Bid22:24:23 |
Ask22:24:23 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
203.8000USD
|
+0.43%
|
3.27 mill.
Turnover: 487.38 mill. |
202.2900Bid Size: 200 |
206.4300Ask Size: 100 |
132.71 bill.USD |
2.05% |
23.89 |
Quote data
| Open: |
204.4400 |
| High: |
206.7200 |
| Low: |
203.7400 |
| Previous Close: |
202.9200 |
| Volume (shares): |
3.27 mill. |
| Turnover: |
487.38 mill. |
| Trades: |
9,895 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+4.51% |
| 1 Month |
|
|
+3.89% |
| 3 Months |
|
|
+5.05% |
| YTD |
|
|
-2.82% |
| 1 Year |
|
|
+5.26% |
| 3 Years |
|
|
-8.89% |
| 5 Years |
|
|
+22.17% |
| 10 Years |
|
|
+117.54% |
| 1W High / 1W Low: |
202.9200 |
195.0000 |
| 1M High / 1M Low: |
202.9200 |
190.3600 |
| 6M High / 6M Low: |
209.7100 |
186.5100 |
| High (YTD): |
02/01/2024 |
209.0000 |
| Low (YTD): |
17/04/2024 |
190.3600 |
| 52W High: |
29/12/2023 |
209.7100 |
| 52W Low: |
26/10/2023 |
176.0600 |
| Avg. price 1W: |
|
198.6900 |
| Avg. volume 1W: |
|
2.22 mill. |
| Avg. price 1M: |
|
194.9080 |
| Avg. volume 1M: |
|
2.86 mill. |
| Avg. price 6M: |
|
198.4778 |
| Avg. volume 6M: |
|
2.93 mill. |
| Avg. price 1Y: |
|
195.5602 |
| Avg. volume 1Y: |
|
2.8 mill. |
| Volatility 1M: |
|
14.53% |
| Volatility 6M: |
|
14.64% |
| Volatility 1Y: |
|
16.14% |
| Volatility 3Y: |
|
19.97% |
| Dividend per Share: |
|
4.17 USD |
| Earnings per Share: |
|
8.53 USD |
| Return on Equity: |
|
34.43% |
| Dividend Yield: |
|
2.05% |
| P/E Ratio: |
|
23.89 |
| Market Capitalization: |
|
132.71 bill. USD |
| Free Float Market Cap.: |
|
- |
