Copart Inc/ US2172041061 /
| 2024-05-31 8:47:08 PM | Chg. -0.1250 | Volume | Bid8:47:18 PM | Ask8:47:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.4050USD | -0.24% | 1.69 mill. Turnover: 63.35 mill. |
52.4000Bid Size: 400 | 52.4100Ask Size: 900 | 50.48 bill.USD | - | 40.35 |
Master data
| WKN: | 893807 |
|---|---|
| Ticker: | CPRT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-06-19 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 52.5100 |
|---|---|
| High: | 52.6000 |
| Low: | 52.0300 |
| Previous Close: | 52.5300 |
| Volume (shares): | 1.69 mill. |
| Turnover: | 63.35 mill. |
| Trades: | 7,904 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -2.99% | ||
|---|---|---|---|
| 1 Month | -3.51% | ||
| 3 Months | -1.40% | ||
| YTD | +6.95% | ||
| 1 Year | +19.66% | ||
| 3 Years | +62.48% | ||
| 5 Years | +193.26% | ||
| 10 Years | +1078.62% |
| 1W High / 1W Low: | 54.0200 | 52.1400 |
|---|---|---|
| 1M High / 1M Low: | 55.9300 | 52.1400 |
| 6M High / 6M Low: | 58.0700 | 46.5500 |
| High (YTD): | 2024-04-01 | 58.0700 |
| Low (YTD): | 2024-01-05 | 46.5500 |
| 52W High: | 2024-04-01 | 58.0700 |
| 52W Low: | 2023-10-03 | 42.6200 |
| Avg. price 1W: | 52.8550 | |
| Avg. volume 1W: | 3.98 mill. | |
| Avg. price 1M: | 54.4227 | |
| Avg. volume 1M: | 3.97 mill. | |
| Avg. price 6M: | 52.1852 | |
| Avg. volume 6M: | 4.51 mill. | |
| Avg. price 1Y: | 48.5835 | |
| Avg. volume 1Y: | 4.28 mill. | |
| Volatility 1M: | 16.63% | |
| Volatility 6M: | 18.69% | |
| Volatility 1Y: | 19.63% | |
| Volatility 3Y: | 25.70% | |
| Dividend per Share: | - | |
| Earnings per Share: | 1.30 USD | |
| Return on Equity: | 20.67% | |
| Dividend Yield: | - | |
| P/E Ratio: | 40.35 | |
| Market Capitalization: | 50.48 bill. USD | |
| Free Float Market Cap.: | - |
