OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Whitbread PLC ORD 76 122/153P/  GB00B1KJJ408  /

London Domestic
2024-05-16  5:35:04 PM Chg. +7.0000 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
3,119.0000GBX +0.22% 453,779
Turnover(GBP): 13.98 mill.		 2,900.0000Bid Size: 875 3,851.0000Ask Size: 135 6.29 bill.GBP - -
 

Master data

WKN: A0LGB1
Ticker: WTB
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: STOXX Europe 600, Bats Europe Consumer Services Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 3,116.0000
High: 3,137.0000
Low: 3,093.0000
Previous Close: 3,112.0000
Volume (shares): 453,779
Turnover: 13.98 mill.
Trades: 2,224
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.83%
1 Month  
+0.68%
3 Months
  -10.43%
YTD
  -14.69%
1 Year
  -4.56%
3 Years
  -1.92%
5 Years
  -31.48%
10 Years
  -20.45%
1W High / 1W Low: 3,114.0000 3,063.0000
1M High / 1M Low: 3,167.0000 2,996.0000
6M High / 6M Low: 3,676.0000 2,996.0000
High (YTD): 2024-01-16 3,676.0000
Low (YTD): 2024-05-07 2,996.0000
52W High: 2023-09-15 3,678.0000
52W Low: 2024-05-07 2,996.0000
Avg. price 1W:   3,093.0000
Avg. volume 1W:   704,457.8000
Avg. price 1M:   3,073.3810
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   3,350.3710
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   3,373.9213
Avg. volume 1Y:   968,795.3622
Volatility 1M:   24.04%
Volatility 6M:   21.21%
Volatility 1Y:   19.84%
Volatility 3Y:   28.33%
Dividend per Share: 0.74 GBP
Earnings per Share: 1.38 GBP
Return on Equity: 6.78%
Dividend Yield:   2.37%
P/E Ratio:   22.62
Market Capitalization:   6.29 bill. GBP
Free Float Market Cap.:   -