TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 31/05/2024 22:00:00 | Chg. +8.58 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,351.92XXP | +0.26% | 3,344.79 | 3,354.83 | 3,322.36 | 3,343.34 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17.340 | +0.12% | +6.38% | +1.52% | +72.37% | -33.92% | Markets | |
| AIXTRON SE NA O.N. | 20.950 | -2.65% | -4.16% | -38.15% | -28.47% | +21.98% | Markets | |
| ATOSS SOFTWARE AG | 230.500 | +0.22% | -7.98% | +2.90% | +11.89% | +32.17% | Markets | |
| BECHTLE AG O.N. | 44.860 | -1.88% | -0.66% | +2.73% | +21.51% | -15.25% | Markets | |
| CANCOM SE O.N. | 30.740 | +0.92% | +5.42% | +13.52% | +8.01% | -36.62% | Markets | |
| CARL ZEISS MEDITEC AG | 85.150 | -4.38% | -13.86% | +1.22% | -21.74% | -43.89% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.580 | +0.80% | -1.43% | -21.42% | -44.66% | -59.77% | Markets | |
| DT.TELEKOM AG NA | 22.360 | +1.87% | +4.24% | +0.68% | +6.22% | +29.89% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.460 | +1.25% | +22.86% | +17.65% | +13.48% | -50.15% | Markets | |
| ENERGIEKONTOR O.N. | 71.500 | +2.29% | +12.42% | +4.69% | +1.85% | +32.16% | Markets | |
| EVOTEC SE INH O.N. | 8.660 | +2.73% | -10.68% | -52.95% | -58.60% | -75.81% | Markets | |
| FREENET AG NA O.N. | 24.000 | +1.61% | -8.47% | -8.47% | +3.63% | +5.96% | Markets | |
| HENSOLDT AG INH O.N. | 37.200 | +1.47% | +1.25% | +54.36% | +23.18% | +170.74% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.935 | -0.05% | +13.54% | +2.31% | +3.90% | +10.06% | Markets | |
| JENOPTIK AG NA O.N. | 27.460 | +1.40% | +9.14% | +4.97% | -12.66% | +11.90% | Markets | |
| KONTRON AG O.N | 21.620 | -0.09% | +14.51% | +3.35% | +11.90% | +3.64% | Markets | |
| MORPHOSYS AG O.N. | 67.950 | +0.22% | +4.22% | +170.72% | +185.38% | -5.57% | Markets | |
| NAGARRO SE | 79.750 | -0.62% | +13.60% | -2.92% | +2.05% | -11.19% | Markets | |
| NEMETSCHEK SE O.N. | 83.850 | -1.35% | +0.60% | +4.79% | +12.34% | +39.19% | Markets | |
| NORDEX SE O.N. | 14.360 | -1.24% | +8.95% | +39.82% | +23.74% | -24.82% | Markets | |
| PNE AG NA O.N. | 14.760 | +0.14% | +9.99% | +20.98% | +4.98% | +98.12% | Markets | |
| QIAGEN NV | 39.680 | +1.24% | +3.79% | +0.48% | -10.22% | -2.45% | Markets | |
| SAP SE O.N. | 168.000 | +1.03% | -1.01% | +14.25% | +37.25% | +46.67% | Markets | |
| SARTORIUS AG VZO O.N. | 240.600 | +0.04% | -14.68% | -16.78% | -24.84% | -40.00% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.560 | +0.56% | +3.16% | +0.75% | +0.53% | +16.59% | Markets | |
| SILTRONIC AG NA O.N. | 74.800 | -0.13% | +2.40% | -9.77% | -5.62% | -47.38% | Markets | |
| SMA SOLAR TECHNOL.AG | 48.400 | -3.68% | -1.71% | -15.38% | -52.22% | +7.41% | Markets | |
| SUESS MICROTEC SE NA O.N. | 54.400 | -1.09% | +17.12% | +106.45% | +126.20% | +134.99% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.620 | -0.21% | -6.03% | -12.30% | -21.54% | -63.72% | Markets | |
| UTD.INTERNET AG NA | 21.860 | -0.82% | -2.93% | +4.79% | +61.93% | -35.57% | Markets |
