TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 21. 8:29:45 | Vált. +12,41 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 710,13XXP | +0,05% | 25 711,19 | 25 716,11 | 25 698,13 | 25 697,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 67,65 | +0,59% | -1,17% | +120,07% | +146,81% | +3,28% | Piacok | |
| AROUNDTOWN EO-,01 | 1,930 | +2,44% | -11,87% | -18,67% | +85,40% | -72,09% | Piacok | |
| TAG IMMOBILIEN AG | 13,180 | +1,93% | -9,73% | +0,61% | +60,65% | -49,24% | Piacok | |
| BILFINGER SE O.N. | 49,150 | +0,31% | -2,09% | +41,24% | +55,24% | +93,66% | Piacok | |
| UTD.INTERNET AG NA | 20,100 | 0,00% | -11,22% | -10,51% | +54,62% | -42,90% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,46 | +1,67% | -11,14% | -3,73% | +47,44% | -38,35% | Piacok | |
| TALANX AG NA O.N. | 74,75 | +1,22% | +3,17% | +15,18% | +44,31% | +115,54% | Piacok | |
| CTS EVENTIM KGAA | 81,10 | +2,79% | +0,37% | +26,52% | +43,54% | +39,78% | Piacok | |
| STROEER SE + CO. KGAA | 61,10 | +0,41% | -8,94% | +15,17% | +40,01% | -12,71% | Piacok | |
| KION GROUP AG | 42,150 | +1,08% | -6,81% | +8,02% | +38,42% | -52,04% | Piacok | |
| NEMETSCHEK SE O.N. | 91,75 | +0,66% | +1,10% | +16,52% | +32,24% | +44,76% | Piacok | |
| FUCHS SE VZO NA O.N. | 44,080 | +1,01% | -3,04% | +9,33% | +29,34% | +4,36% | Piacok | |
| REDCARE PHARMACY INH. | 116,30 | +0,61% | +18,67% | -13,11% | +29,02% | -33,73% | Piacok | |
| HOCHTIEF AG | 99,85 | +0,86% | -0,45% | -1,82% | +24,04% | +51,52% | Piacok | |
| BECHTLE AG O.N. | 45,460 | +1,93% | -1,86% | +0,26% | +21,75% | -8,81% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 85,00 | +0,47% | +1,80% | +1,67% | +20,06% | +50,87% | Piacok | |
| SCOUT24 SE NA O.N. | 70,60 | +0,71% | -1,67% | +14,46% | +19,78% | +5,00% | Piacok | |
| NORDEX SE O.N. | 12,570 | +2,61% | -11,67% | +28,55% | +16,88% | -18,80% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 19,350 | +0,81% | -4,26% | +5,13% | +15,59% | -31,72% | Piacok | |
| HENSOLDT AG INH O.N. | 34,680 | +0,99% | -12,07% | +43,31% | +15,22% | +149,14% | Piacok | |
| ENCAVIS AG INH. O.N. | 16,870 | -0,76% | -0,53% | +11,06% | +11,10% | +11,21% | Piacok | |
| FREENET AG NA O.N. | 25,320 | +0,32% | +7,93% | +0,08% | +10,18% | +24,30% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 70,50 | +0,21% | -4,92% | +18,97% | +9,44% | -35,41% | Piacok | |
| KRONES AG O.N. | 119,60 | +1,18% | -5,08% | +8,33% | +8,53% | +53,83% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 32,660 | +0,99% | -7,22% | -4,56% | +3,62% | -23,98% | Piacok | |
| SILTRONIC AG NA O.N. | 73,50 | +0,68% | -2,00% | -16,43% | +2,80% | -47,87% | Piacok | |
| GEA GROUP AG | 39,100 | +0,41% | +3,66% | +6,37% | +2,46% | +14,39% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 49,960 | +0,04% | -4,66% | -10,40% | +0,77% | -20,42% | Piacok | |
| AURUBIS AG | 76,80 | +5,49% | -1,41% | +0,97% | -1,87% | -0,08% | Piacok | |
| BEFESA S.A. ORD. O.N. | 31,900 | +1,46% | -3,39% | -7,27% | -2,74% | -48,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
