TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20/09/2024 22:00:00 | Chg. -61.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,267.09XXP | -1.83% | 3,325.68 | 3,332.09 | 3,258.63 | 3,328.14 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 55.90 | -4.61% | -3.12% | +53.36% | +168.75% | +155.25% | Markets | |
| HENSOLDT AG INH O.N. | 28.800 | -0.41% | -15.59% | -17.00% | -5.33% | +123.60% | Markets | |
| ELMOS SEMICOND. INH O.N. | 67.90 | +2.88% | -13.61% | -5.69% | +12.60% | +71.68% | Markets | |
| SAP SE O.N. | 205.05 | -0.15% | +4.21% | +14.32% | +65.26% | +68.54% | Markets | |
| PNE AG NA O.N. | 11.580 | -0.52% | -10.23% | -14.98% | -10.79% | +64.26% | Markets | |
| DT.TELEKOM AG NA | 26.040 | +0.23% | +3.99% | +18.28% | +26.56% | +50.75% | Markets | |
| ATOSS SOFTWARE AG | 129.00 | +1.26% | -9.92% | -3.73% | +20.00% | +45.27% | Markets | |
| FREENET AG NA O.N. | 26.660 | -0.15% | +4.71% | +5.54% | +17.86% | +20.63% | Markets | |
| NORDEX SE O.N. | 15.080 | -1.18% | +10.56% | +25.15% | +31.88% | +10.17% | Markets | |
| NEMETSCHEK SE O.N. | 90.00 | +2.10% | -0.11% | +5.12% | +54.64% | +4.24% | Markets | |
| ENERGIEKONTOR O.N. | 55.60 | 0.00% | -1.59% | -19.19% | -33.81% | +1.28% | Markets | |
| JENOPTIK AG NA O.N. | 26.740 | -2.55% | -7.35% | -10.93% | +11.70% | -14.51% | Markets | |
| QIAGEN NV EO -,01 | 40.860 | -0.81% | -2.81% | +1.81% | +4.16% | -16.35% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 49.610 | -0.86% | -2.65% | -10.16% | +9.51% | -16.90% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.105 | -5.35% | -9.50% | -8.08% | -7.10% | -20.04% | Markets | |
| AIXTRON SE NA O.N. | 15.720 | -3.35% | -13.98% | -38.52% | -53.14% | -29.98% | Markets | |
| BECHTLE AG O.N. | 37.840 | -2.42% | -3.17% | -20.32% | -14.39% | -43.61% | Markets | |
| CANCOM SE O.N. | 28.480 | +1.42% | +0.71% | +11.34% | +15.58% | -45.69% | Markets | |
| UTD.INTERNET AG NA | 19.010 | -0.26% | +2.48% | -9.65% | -3.31% | -45.70% | Markets | |
| NAGARRO SE NA O.N. | 79.55 | +4.19% | +7.50% | +6.21% | +15.29% | -48.34% | Markets | |
| 1+1 AG INH O.N. | 13.520 | -0.29% | +2.58% | -19.62% | -17.36% | -48.83% | Markets | |
| SILTRONIC AG NA O.N. | 69.05 | +0.51% | -6.75% | -20.31% | -7.19% | -49.32% | Markets | |
| SMA SOLAR TECHNOL.AG | 17.990 | -6.06% | -17.02% | -66.90% | -70.98% | -51.43% | Markets | |
| SARTORIUS AG VZO O.N. | 245.50 | -3.73% | +4.42% | -33.09% | -23.21% | -56.66% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.710 | -0.89% | -4.56% | -13.90% | -25.98% | -56.89% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.480 | -0.82% | -0.91% | +7.89% | +48.50% | -67.04% | Markets | |
| CARL ZEISS MEDITEC AG | 56.65 | -4.55% | -10.22% | -50.99% | -29.43% | -71.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 13.400 | -4.01% | -15.19% | -50.59% | -64.87% | -82.66% | Markets | |
| EVOTEC SE INH O.N. | 6.105 | -4.61% | +10.30% | -54.46% | -68.21% | -86.37% | Markets | |
| KONTRON AG O.N | 15.990 | -3.85% | -5.27% | -27.78% | -7.84% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
