TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20.09.2024 22:00:00 | Zm. -61,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 267,09XXP | -1,83% | 3 325,68 | 3 332,09 | 3 258,63 | 3 328,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HENSOLDT AG INH O.N. | 28,800 | -0,41% | -15,59% | -17,00% | -5,33% | +123,60% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,400 | -4,01% | -15,19% | -50,59% | -64,87% | -82,66% | Rynki | |
| SMA SOLAR TECHNOL.AG | 17,990 | -6,06% | -17,02% | -66,90% | -70,98% | -51,43% | Rynki | |
| EVOTEC SE INH O.N. | 6,105 | -4,61% | +10,30% | -54,46% | -68,21% | -86,37% | Rynki | |
| AIXTRON SE NA O.N. | 15,720 | -3,35% | -13,98% | -38,52% | -53,14% | -29,98% | Rynki | |
| DT.TELEKOM AG NA | 26,040 | +0,23% | +3,99% | +18,28% | +26,56% | +50,75% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,105 | -5,35% | -9,50% | -8,08% | -7,10% | -20,04% | Rynki | |
| KONTRON AG O.N | 15,990 | -3,85% | -5,27% | -27,78% | -7,84% | - | Rynki | |
| JENOPTIK AG NA O.N. | 26,740 | -2,55% | -7,35% | -10,93% | +11,70% | -14,51% | Rynki | |
| ENERGIEKONTOR O.N. | 55,60 | 0,00% | -1,59% | -19,19% | -33,81% | +1,28% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 49,610 | -0,86% | -2,65% | -10,16% | +9,51% | -16,90% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,710 | -0,89% | -4,56% | -13,90% | -25,98% | -56,89% | Rynki | |
| QIAGEN NV EO -,01 | 40,860 | -0,81% | -2,81% | +1,81% | +4,16% | -16,35% | Rynki | |
| UTD.INTERNET AG NA | 19,010 | -0,26% | +2,48% | -9,65% | -3,31% | -45,70% | Rynki | |
| FREENET AG NA O.N. | 26,660 | -0,15% | +4,71% | +5,54% | +17,86% | +20,63% | Rynki | |
| SILTRONIC AG NA O.N. | 69,05 | +0,51% | -6,75% | -20,31% | -7,19% | -49,32% | Rynki | |
| NEMETSCHEK SE O.N. | 90,00 | +2,10% | -0,11% | +5,12% | +54,64% | +4,24% | Rynki | |
| SARTORIUS AG VZO O.N. | 245,50 | -3,73% | +4,42% | -33,09% | -23,21% | -56,66% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,65 | -4,55% | -10,22% | -50,99% | -29,43% | -71,58% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 67,90 | +2,88% | -13,61% | -5,69% | +12,60% | +71,68% | Rynki | |
| 1+1 AG INH O.N. | 13,520 | -0,29% | +2,58% | -19,62% | -17,36% | -48,83% | Rynki | |
| BECHTLE AG O.N. | 37,840 | -2,42% | -3,17% | -20,32% | -14,39% | -43,61% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 55,90 | -4,61% | -3,12% | +53,36% | +168,75% | +155,25% | Rynki | |
| SAP SE O.N. | 205,05 | -0,15% | +4,21% | +14,32% | +65,26% | +68,54% | Rynki | |
| CANCOM SE O.N. | 28,480 | +1,42% | +0,71% | +11,34% | +15,58% | -45,69% | Rynki | |
| PNE AG NA O.N. | 11,580 | -0,52% | -10,23% | -14,98% | -10,79% | +64,26% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,480 | -0,82% | -0,91% | +7,89% | +48,50% | -67,04% | Rynki | |
| NORDEX SE O.N. | 15,080 | -1,18% | +10,56% | +25,15% | +31,88% | +10,17% | Rynki | |
| ATOSS SOFTWARE AG | 129,00 | +1,26% | -9,92% | -3,73% | +20,00% | +45,27% | Rynki | |
| NAGARRO SE NA O.N. | 79,55 | +4,19% | +7,50% | +6,21% | +15,29% | -48,34% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
