| Lang & Schwarz | 29,700 | -24,92% | - | -39,01% | -44,80% | -66,08% | -29,99% | |
| gettex | 29,000 | -30,49% | - | -40,53% | -46,30% | -66,99% | -32,21% | |
| TradeGate | 29,000 | -29,78% | - | -40,53% | -46,15% | -67,12% | -32,53% | |
| Quotrix | 28,8800 | -30,07% | - | -40,63% | -46,62% | -67,18% | -32,65% | |
| London International | 49,67 | - | - | +2,35% | -8,10% | -43,12% | +16,93% | |
| Euronext Milan (TAH) | 51,90 | - | - | 0,00% | - | - | - | |
| Cboe Europe CXE | 52,03 | - | - | +0,02% | +4,33% | -48,02% | +12,52% | |
| Nasdaq Other OTC | 45,0000 | -16,82% | - | -11,59% | -21,26% | -52,20% | -22,28% | |
| Hannover | 30,260 | -26,91% | - | -37,76% | -44,83% | -66,00% | -29,63% | |
| Hamburg | 29,500 | -28,74% | - | -39,33% | -45,07% | -66,84% | -31,24% | |
| Berlin | 29,040 | -30,06% | - | -40,27% | -47,06% | -67,37% | -32,40% | |
| LSE International Off-book | 29,19 | -29,76% | - | - | - | - | - | |
| Stuttgart | 29,000 | -29,85% | - | -40,43% | -46,20% | -66,86% | -32,08% | |
| Frankfurt | 28,8800 | -30,68% | - | -40,60% | -46,52% | -66,96% | -32,46% | |
| Turquoise | 28,94 | -30,47% | - | -40,60% | -46,80% | -66,83% | -32,00% | |
| Düsseldorf | 28,580 | -30,77% | - | -41,15% | -46,98% | -67,30% | -33,32% | |
| München | 28,740 | -30,45% | - | -40,89% | -46,63% | -67,19% | -34,56% | |
| Cboe Europe DXE | 28,70 | -31,04% | - | -40,82% | -47,24% | -67,11% | -32,57% | |
| Xetra | 28,620 | -31,07% | - | -41,04% | -47,24% | -67,22% | -33,04% | |
| Cboe Europe BXE | 29,99 | -37,72% | - | -37,31% | -44,64% | -65,96% | -29,39% | |
| Euronext Milan | 28,840 | -39,23% | - | -39,23% | -50,28% | - | - | |
| Vienna Global Market | 41,68 | - | - | -14,27% | -23,38% | -52,15% | -3,83% | |
| Bulgaria | 41,32 | -1,67% | - | -15,74% | -23,55% | -45,99% | - | |