TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 20.09.2024 22:00:00 | Zm. -61,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 267,09XXP | -1,83% | 3 325,68 | 3 332,09 | 3 258,63 | 3 328,14 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 17,530 | -2,61% | -19,88% | -67,69% | -71,54% | -52,70% | Rynki | |
| SARTORIUS AG VZO O.N. | 230,600 | -6,64% | -2,70% | -38,04% | -27,55% | -59,84% | Rynki | |
| HENSOLDT AG INH O.N. | 28,740 | -0,28% | -15,02% | -17,46% | -3,10% | +126,30% | Rynki | |
| COMPUGROUP MED. NA O.N. | 13,340 | -4,24% | -15,30% | -50,56% | -64,91% | -82,68% | Rynki | |
| QIAGEN NV | 40,030 | -2,01% | -4,75% | -0,07% | +3,75% | -17,59% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 47,960 | -3,31% | -5,89% | -12,80% | +5,73% | -20,23% | Rynki | |
| AIXTRON SE NA O.N. | 15,625 | -2,89% | -14,78% | -40,09% | -53,18% | -30,62% | Rynki | |
| EVOTEC SE INH O.N. | 6,100 | -4,31% | +10,31% | -54,39% | -68,15% | -86,33% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 64,200 | -5,73% | -18,53% | -12,18% | +1,42% | +59,11% | Rynki | |
| DT.TELEKOM AG NA | 26,120 | +0,62% | +4,56% | +19,52% | +27,45% | +51,75% | Rynki | |
| INFINEON TECH.AG NA O.N. | 29,080 | -4,87% | -9,38% | -8,13% | -7,09% | -20,11% | Rynki | |
| PNE AG NA O.N. | 11,460 | -1,04% | -10,61% | -14,35% | -11,44% | +64,66% | Rynki | |
| ENERGIEKONTOR O.N. | 54,800 | -1,44% | -2,84% | -20,46% | -33,74% | -1,97% | Rynki | |
| SILTRONIC AG NA O.N. | 66,650 | -3,55% | -11,43% | -23,13% | -8,26% | -51,56% | Rynki | |
| JENOPTIK AG NA O.N. | 26,700 | -2,41% | -7,42% | -10,88% | +11,62% | -14,20% | Rynki | |
| KONTRON AG O.N | 16,010 | -3,26% | -5,32% | -27,43% | -7,30% | -31,35% | Rynki | |
| TEAMVIEWER SE INH O.N. | 11,690 | -1,10% | -4,45% | -13,89% | -26,41% | -57,09% | Rynki | |
| UTD.INTERNET AG NA | 18,940 | -0,53% | +2,10% | -10,07% | -3,32% | -45,64% | Rynki | |
| 1+1 AG INH O.N. | 13,420 | -0,89% | -0,15% | -16,23% | -16,44% | -49,36% | Rynki | |
| FREENET AG NA O.N. | 26,680 | -0,07% | +4,87% | +5,96% | +18,05% | +21,88% | Rynki | |
| CANCOM SE O.N. | 27,840 | -3,00% | -1,63% | +6,34% | +13,36% | -46,83% | Rynki | |
| NEMETSCHEK SE O.N. | 89,900 | -0,50% | -1,96% | +4,63% | +59,28% | +0,81% | Rynki | |
| CARL ZEISS MEDITEC AG | 56,600 | -4,55% | -9,94% | -50,97% | -29,30% | -71,44% | Rynki | |
| BECHTLE AG O.N. | 37,780 | -2,38% | -3,08% | -20,50% | -14,49% | -43,43% | Rynki | |
| NORDEX SE O.N. | 15,110 | +0,07% | +10,45% | +26,23% | +32,43% | +2,65% | Rynki | |
| SAP SE O.N. | 204,900 | -0,12% | +4,49% | +14,61% | +66,34% | +69,56% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 57,100 | +1,78% | -0,35% | +57,08% | +169,34% | +151,54% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,220 | -1,14% | -1,10% | +7,73% | +48,42% | -67,38% | Rynki | |
| NAGARRO SE | 79,050 | -0,32% | +6,54% | +7,77% | +17,37% | -48,84% | Rynki | |
| ATOSS SOFTWARE AG | 130,600 | +2,67% | -8,67% | -2,90% | +23,79% | +42,42% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
