TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 06. 19. 22:00:00 | Vált. -78,90 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 255,50XXP | -2,37% | 3 325,05 | 3 328,62 | 3 250,02 | 3 334,40 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOL.AG | 29,000 | -29,85% | -40,43% | -46,20% | -66,86% | -32,08% | Piacok | |
| CARL ZEISS MEDITEC AG | 65,500 | -1,06% | -31,09% | -34,96% | -41,28% | -58,31% | Piacok | |
| EVOTEC SE INH O.N. | 7,325 | -2,53% | -25,14% | -64,58% | -65,51% | -79,87% | Piacok | |
| SARTORIUS AG VZO O.N. | 212,000 | -12,76% | -21,25% | -39,27% | -29,45% | -48,61% | Piacok | |
| AIXTRON SE NA O.N. | 19,230 | -6,29% | -16,39% | -49,67% | -35,36% | -13,18% | Piacok | |
| INFINEON TECH.AG NA O.N. | 34,690 | -3,53% | -5,76% | -8,78% | -8,75% | +6,31% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,840 | -0,09% | -4,45% | +12,18% | +15,61% | -52,11% | Piacok | |
| KONTRON AG O.N | 19,980 | -0,99% | +1,27% | -8,77% | +7,83% | +0,35% | Piacok | |
| JENOPTIK AG NA O.N. | 26,780 | -3,88% | -3,25% | -5,04% | -16,10% | +12,52% | Piacok | |
| NAGARRO SE | 75,850 | -1,94% | -10,87% | -16,05% | -4,77% | -27,42% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,605 | +0,24% | -12,06% | -23,24% | -25,99% | -68,74% | Piacok | |
| NORDEX SE O.N. | 12,220 | -1,61% | -14,90% | +23,68% | +11,65% | -31,23% | Piacok | |
| ATOSS SOFTWARE AG | 221,500 | -2,85% | -8,85% | +2,31% | +4,73% | +26,00% | Piacok | |
| CANCOM SE O.N. | 30,360 | -1,75% | -6,06% | +4,62% | +10,48% | -38,85% | Piacok | |
| UTD.INTERNET AG NA | 20,040 | -0,60% | -13,92% | -1,76% | +53,92% | -41,44% | Piacok | |
| QIAGEN NV | 38,635 | -4,77% | -7,76% | -4,68% | -10,93% | -6,79% | Piacok | |
| SILTRONIC AG NA O.N. | 72,650 | -3,39% | -1,62% | -13,51% | -3,97% | -48,57% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,240 | -0,15% | -1,25% | -2,25% | -0,11% | +4,84% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,560 | -0,32% | -13,82% | -32,86% | -45,11% | -63,64% | Piacok | |
| 1+1 AG INH O.N. | 15,860 | -1,00% | -9,16% | -3,17% | +55,19% | -38,48% | Piacok | |
| BECHTLE AG O.N. | 44,600 | 0,00% | -3,59% | -0,84% | +18,30% | -12,06% | Piacok | |
| SAP SE O.N. | 176,220 | +0,38% | -0,33% | +24,94% | +41,52% | +49,21% | Piacok | |
| ENERGIEKONTOR O.N. | 66,400 | -0,30% | -7,26% | -14,10% | -7,52% | +29,69% | Piacok | |
| NEMETSCHEK SE O.N. | 91,100 | +0,61% | +3,88% | +13,88% | +27,06% | +43,74% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 62,100 | -0,80% | +15,00% | +130,86% | +136,12% | +158,75% | Piacok | |
| MORPHOSYS AG O.N. | 66,700 | -0,45% | -3,68% | +98,51% | +138,64% | -0,83% | Piacok | |
| FREENET AG NA O.N. | 25,200 | +0,48% | +5,79% | +2,36% | +9,66% | +14,65% | Piacok | |
| PNE AG NA O.N. | 14,020 | +2,04% | -2,91% | +1,59% | -0,57% | +89,72% | Piacok | |
| HENSOLDT AG INH O.N. | 34,220 | +1,00% | -12,21% | +41,64% | +16,55% | +150,15% | Piacok | |
| DT.TELEKOM AG NA | 22,860 | +0,35% | +4,05% | +6,40% | +18,43% | +30,14% | Piacok |
