OverviewChartRelated SymbolsNews

sWIG80/  PL9999999979  

9/20/2024 5:09:00 PM Chg. -268.6 Open High Low Previous Close
23,943.6PLN -1.11% 24,252.5 24,268.1 23,943.6 24,212.2
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MIRBUDPLMRBUD0001513.205:02 PM12.5212.36+0.84+6.80%13.104913.2026,00413.2012.48691,8058.94 mill.
Markets 
CLNPHARMAPLCLNPH0001527.705:04 PM27.8027.55+0.15+0.54%27.302127.7086628.0026.9039,0101.07 mill.
Markets 
MERCATORPLMRCTR0001556.605:00 PM58.4058.40-1.80-3.08%56.6078456.905059.0056.5017,105985,464.90
Markets 
MOSTALZABPLMSTZB000184.705:03 PM4.644.61+0.09+1.95%4.709794.757504.774.64206,220971,304.68
Markets 
COGNORPLCNTSL000146.705:02 PM6.776.71-0.01-0.15%6.6226.7037,4606.806.61125,478840,636.42
Markets 
ELEKTROTIPLELEKT0001631.805:03 PM33.3033.20-1.40-4.22%31.7517131.8046133.3031.4025,982833,286.25
Markets 
LUBAWAPLLUBAW000133.855:04 PM3.883.88-0.03-0.77%3.829,4103.8549,6053.883.81205,132786,924.30
Markets 
STALPRODPLSTLPD00017244.05:00 PM239.0240.0+4.0+1.67%239.523244.05244.0238.53,177760,445.5
Markets 
BLOOBERPLBLOBR0001423.355:00 PM23.0523.10+0.25+1.08%23.105023.351,04923.3523.0532,657753,745.95
Markets 
STALEXPPLSTLEX000192.605:00 PM2.592.61-0.01-0.38%2.608192.609,2702.612.59272,117707,452.16
Markets 
BIOCELTIXPLBCLTX0001971.605:03 PM71.4072.10-0.50-0.69%71.601,19871.802073.4069.608,442598,805.20
Markets 
WITTCHENPLWTCHN0003026.754:49 PM26.5026.50+0.25+0.94%26.204226.705026.8526.0018,395488,186
Markets 
TOYAPLTOYA0000117.535:00 PM7.377.36+0.17+2.31%7.445007.531,7167.557.3774,382473,039.02
Markets 
SANOKPLSTLSK0001621.105:00 PM21.2021.15-0.05-0.24%21.1012421.151,76321.2020.9520,684437,079.55
Markets 
MABIONPLMBION0001616.765:00 PM16.8216.80-0.04-0.24%16.7675216.861316.9416.7424,927419,380.58
Markets 
ASTARTANL000068650930.005:00 PM30.1530.10-0.10-0.33%29.85130.20230.6530.0013,835418,637.25
Markets 
VOTUMPLVOTUM0001632.855:00 PM32.4532.55+0.30+0.92%32.7054732.854232.8532.4510,963357,352.80
Markets 
TORPOLPLTORPL0001635.805:00 PM36.7036.70-0.90-2.45%35.802,42636.201,28037.0035.809,653350,454.95
Markets 
ONDEPLONDE00001812.505:00 PM11.9212.00+0.50+4.17%12.32612.501,17912.6211.8227,102331,760.72
Markets 
BUMECHPLBMECH0001211.505:03 PM11.8011.94-0.44-3.69%11.5061011.6694712.0011.4026,845312,393.04
Markets 
APATORPLAPATR0001819.585:00 PM20.0020.00-0.42-2.10%19.581,13519.781,01220.5519.5815,469305,891.16
Markets 
PLAYWAYPLPLAYW00015273.04:40 PM276.5276.0-3.0-1.09%273.53274.517281.0272.51,108304,649.5
Markets 
SUNEXPLSUNEX000139.605:00 PM10.0010.00-0.40-4.00%9.601,6269.8513010.269.6028,467279,601.60
Markets 
CREOTECHPLCRTCH00017175.05:04 PM183.5184.0-9.0-4.89%174.0130175.0177183.5175.01,575279,410.5
Markets 
SPYROSOFTPLSPRSF00011372.05:02 PM378.0377.0-5.0-1.33%371.08372.0127380.0372.0678253,075
Markets 
OTLOGPLODRTS0001718.005:00 PM19.6219.50-1.50-7.69%17.98618.001,72419.6217.9613,189245,538.12
Markets 
CREEPYJARPLCRPJR00019414.05:00 PM430.0430.0-16.0-3.72%414.07419.52430.0413.0555232,547
Markets 
MLSYSTEMPLMLSTM0001543.904:24 PM43.4043.50+0.40+0.92%43.303043.9022344.8543.005,256229,216.40
Markets 
SNTVERSEPLBMDLB000184.595:00 PM4.514.54+0.05+1.10%4.484304.591,8004.594.4849,948225,172.53
Markets 
NEWAGPLNEWAG0001237.005:01 PM38.6038.70-1.70-4.39%37.002238.2010038.6037.005,862219,241
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.