2024-05-16 5:09:00 PM Chg. +133.4 Open High Low Previous Close
24,925.1PLN +0.54% 24,818.4 24,927.4 24,744.9 24,791.7
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
INSTALKRK45.20-5.83%-1.74%
+4.39%+5.12%+39.51%+51.68%Markets 
PCCROKITA99.0-5.71%-2.37%
-1.59%+8.79%-9.84%+45.59%Markets 
MERCATOR45.30-2.89%+6.84%
+9.42%+11.80%+5.50%-81.65%Markets 
PCFGROUP16.26-2.52%-0.37%
-11.34%-54.20%-60.10%-72.44%Markets 
SUNEX10.38-2.44%-4.42%
+3.90%-21.36%-62.80%+58.72%Markets 
OTLOG39.55-2.35%-5.83%
+27.58%-20.26%+9.86%+408.35%Markets 
ECHO4.90-1.80%0.00%
-1.01%+21.89%+24.68%+11.87%Markets 
STALPROD222.0-1.77%+2.78%
+2.78%+7.25%-28.04%-46.76%Markets 
PEP70.20-1.68%+2.03%
+4.78%-2.50%-19.50%-13.33%Markets 
ERBUD42.70-1.61%-2.73%
+5.69%+22.70%+5.17%-34.10%Markets 
AILLERON17.24-1.60%-0.35%
+18.08%-17.90%-18.29%+36.83%Markets 
TOYA8.17-1.57%+7.78%
+12.69%+5.15%+35.49%+4.21%Markets 
CAPTORTX76.00-1.55%-2.56%
-4.04%-20.83%-53.66%-55.43%Markets 
SANOK21.55-1.37%-1.60%
-6.71%-7.11%+7.75%-16.15%Markets 
SHOPER39.50-1.25%+0.25%
+27.42%+28.66%+24.61%-Markets 
UNIMOT130.0-1.22%-2.99%
-3.70%+28.46%+13.24%+146.68%Markets 
SPYROSOFT434.0-1.14%+0.93%
+5.85%+8.50%-2.47%+63.16%Markets 
BORYSZEW6.14-1.13%-1.76%
+1.32%+3.72%-20.05%+88.92%Markets 
VOXEL90.00-1.10%-3.23%
-1.53%+53.58%+100.00%+105.48%Markets 
CLNPHARMA16.64-1.07%+3.23%
+12.43%+15.24%+18.86%-66.42%Markets 
DATAWALK58.70-0.84%-5.48%
-9.41%+88.44%-11.60%-63.08%Markets 
ATAL61.90-0.80%-2.52%
+3.69%+9.36%+24.05%+27.89%Markets 
VERCOM129.0-0.77%+11.21%
+13.66%+90.83%+127.11%+152.94%Markets 
ASTARTA26.55-0.75%-2.03%
-4.50%-5.01%-21.45%-39.45%Markets 
OPONEO.PL60.60-0.66%-0.66%
+8.21%+34.67%+39.95%+15.65%Markets 
STALEXP2.93-0.51%+1.03%
-17.23%+7.72%+13.13%-18.61%Markets 
POLICE11.45-0.43%+0.88%
+2.69%-5.76%-2.14%-11.24%Markets 
MCI27.30-0.36%+0.37%
+3.02%+42.93%+28.77%+42.19%Markets 
SNIEZKA88.00-0.23%-2.22%
+4.76%+11.39%+24.29%0.00%Markets 
MOLECURE14.70-0.14%-3.42%
-6.73%-16.95%-32.57%-68.82%Markets