SPI® TR/ CH0009987501
SXGE| 2024. 06. 17. 11:42:00 | Vált. -41,3300 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 952,6300XXP | -0,26% | 15 994,6400 | 16 024,1900 | 15 944,7300 | 15 993,9600 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MEYER BURGER N | 0,0072 | -1,37% | -28,00% | -96,04% | -98,71% | -98,52% | Piacok | |
| Metall Zug AG | 1 290,00 | -1,53% | -4,09% | -12,24% | -25,43% | -39,72% | Piacok | |
| MEIER TOBLER N | 32,550 | -1,36% | +2,04% | -15,78% | -35,42% | +104,72% | Piacok | |
| MEDMIX N | 15,200 | -1,17% | -7,09% | -16,94% | -35,04% | - | Piacok | |
| MEDARTIS N | 71,00 | +0,42% | -6,82% | -10,92% | -5,33% | -18,58% | Piacok | |
| MEDACTA GROUP N | 125,00 | -0,79% | +3,14% | +2,97% | +2,63% | +4,69% | Piacok | |
| MCH GROUP N | 4,7000 | -1,05% | -17,54% | +13,25% | +3,98% | -68,24% | Piacok | |
| LUZERNER KB N | 66,50 | +0,45% | -3,90% | -4,73% | -12,38% | -22,13% | Piacok | |
| LONZA N | 476,00 | -0,90% | -10,05% | +39,47% | -16,14% | -27,66% | Piacok | |
| LOGITECH N | 88,34 | -0,05% | +7,21% | +7,26% | +72,34% | -24,01% | Piacok | |
| LINDT PS | 10 720,00 | -0,28% | +0,75% | -1,74% | -4,88% | +18,19% | Piacok | |
| LINDT N | 109 200,00 | -0,18% | +1,49% | +0,92% | +0,37% | +14,95% | Piacok | |
| LIECHT LANDBK N | 70,30 | +0,29% | -0,99% | +10,19% | +18,95% | +34,16% | Piacok | |
| LEONTEQ N | 23,650 | +0,21% | -12,89% | -31,05% | -47,50% | -56,92% | Piacok | |
| LEM N | 1 480,00 | -0,27% | -13,45% | -27,80% | -34,51% | -19,65% | Piacok | |
| LECLANCHE N | 0,5100 | 0,00% | -13,85% | +23,19% | +2,00% | -43,96% | Piacok | |
| lastminute.com N.V. | 19,960 | -0,20% | -9,27% | -12,84% | -31,88% | -54,74% | Piacok | |
| Landis+Gyr N | 74,20 | 0,00% | +3,78% | -4,38% | -9,12% | +9,68% | Piacok | |
| LALIQUE GROUP N | 39,800 | +0,51% | +30,07% | +10,56% | +10,56% | +15,03% | Piacok | |
| Kuros N | 12,780 | +7,04% | +60,55% | +242,63% | +922,40% | +415,32% | Piacok | |
| KUEHNE+NAGEL INT N | 257,10 | +0,23% | +3,75% | -11,98% | -1,61% | -17,81% | Piacok | |
| KUDELSKI I | 1,3650 | -3,19% | -2,15% | +15,19% | -22,22% | -65,88% | Piacok | |
| KOMAX N | 140,40 | -0,71% | -16,23% | -28,88% | -42,58% | -36,41% | Piacok | |
| KLINGELNBERG N | 16,650 | +2,15% | -4,03% | +4,06% | -10,96% | -29,75% | Piacok | |
| KARDEX N | 236,50 | -0,21% | -5,78% | +6,77% | +21,16% | +8,99% | Piacok | |
| JUNGFRAUBAHN HLD N | 187,60 | -0,85% | -6,67% | +17,10% | +24,24% | +30,28% | Piacok | |
| JULIUS BAER N | 51,54 | +1,86% | -5,40% | +8,69% | -10,02% | -15,56% | Piacok | |
| IVF HARTMANN N | 129,00 | -0,77% | +0,78% | +21,70% | +15,18% | -22,29% | Piacok | |
| INVESTIS N | 99,20 | +0,40% | +1,43% | +3,33% | +3,77% | -7,72% | Piacok | |
| INTERSHOP N | 114,00 | -0,35% | -8,06% | -6,71% | -4,84% | -7,47% | Piacok |
