SPI® TR/ CH0009987501
SXGE| 20.09.2024 17:40:01 | Zm. -176,0600 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 893,1200XXP | -1,10% | 16 029,7100 | 16 051,6900 | 15 883,6000 | 16 069,1800 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CPHG N | 62,80 | 0,00% | -1,88% | -29,44% | -26,12% | -12,78% | Rynki | |
| GEORG FISCHER N | 63,80 | -1,77% | -0,08% | -7,20% | +21,64% | -11,45% | Rynki | |
| SENSIRION N | 64,20 | -1,98% | -10,08% | -2,58% | -9,83% | -49,45% | Rynki | |
| DKSH N | 64,50 | +0,16% | -4,02% | +1,10% | +1,82% | -12,36% | Rynki | |
| BASLER KB PS | 66,00 | 0,00% | -0,30% | -0,90% | +1,85% | +8,20% | Rynki | |
| PRIVATE EQUITY N | 68,60 | +0,29% | -6,03% | +2,08% | +0,88% | -23,78% | Rynki | |
| BACHEM N | 71,30 | -3,26% | -14,04% | -15,17% | +4,93% | -54,00% | Rynki | |
| U-BLOX N | 72,10 | -6,12% | -9,31% | -14,78% | -6,36% | +17,14% | Rynki | |
| GALENICA N | 72,50 | -0,75% | +0,76% | -1,49% | +4,69% | +0,90% | Rynki | |
| VPB VADUZ N | 72,60 | -0,82% | -3,71% | -22,60% | -17,69% | -24,77% | Rynki | |
| EPIC N | 73,20 | +0,27% | +3,10% | +3,68% | +17,68% | - | Rynki | |
| LOGITECH N | 73,40 | -0,27% | -6,66% | -8,52% | +13,87% | -17,17% | Rynki | |
| LIECHT LANDBK N | 74,00 | +0,95% | -2,37% | +4,96% | +18,97% | +46,53% | Rynki | |
| Landis+Gyr N | 74,50 | -0,27% | -1,19% | +10,21% | +17,42% | +20,94% | Rynki | |
| O FUESSLI N | 77,40 | +1,31% | +2,65% | +2,65% | +7,20% | -14,76% | Rynki | |
| COSMO PHARM N | 77,50 | -1,02% | -1,15% | +22,05% | +87,42% | -5,95% | Rynki | |
| CEMBRA MONEY BANK N | 78,10 | -1,01% | +1,30% | +3,38% | +22,70% | +23,48% | Rynki | |
| SKAN N | 80,40 | -0,37% | +2,42% | -2,55% | -1,23% | - | Rynki | |
| HIAG IMMOBILIEN N | 81,00 | 0,00% | +6,86% | +6,58% | +2,79% | -19,85% | Rynki | |
| Galderma Group N | 81,24 | +2,19% | +0,30% | +53,28% | - | - | Rynki | |
| NESTLE N | 82,04 | -3,93% | -8,27% | -13,61% | -23,98% | -28,44% | Rynki | |
| ALCON N | 82,44 | -0,72% | +2,06% | +8,93% | +16,18% | +4,83% | Rynki | |
| HOLCIM N | 83,18 | -1,72% | +3,95% | +3,46% | +40,70% | +86,25% | Rynki | |
| HUBER+SUHNER N | 86,00 | -1,04% | +4,37% | +15,28% | +31,90% | +20,28% | Rynki | |
| BC VAUD N | 87,05 | -1,64% | -5,33% | -17,49% | -10,07% | +24,89% | Rynki | |
| ADVAL TECH N | 87,50 | 0,00% | +2,94% | -12,50% | -22,57% | -51,39% | Rynki | |
| BURKHALTER N | 90,10 | +0,45% | +0,67% | -7,59% | +3,56% | +35,49% | Rynki | |
| SF Urban Properties N | 93,00 | 0,00% | +2,20% | -1,59% | +6,90% | -7,00% | Rynki | |
| SWISS PRIME SITE N | 94,75 | -0,26% | +4,29% | +8,04% | +11,01% | +2,27% | Rynki | |
| RIETER N | 95,50 | -4,69% | -6,37% | -19,07% | +9,77% | -52,11% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
