SPI® TR/ CH0009987501
SXGE| 2024. 05. 13. 17:40:00 | Vált. +33,0700 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 710,1200XXP | +0,21% | 15 692,7200 | 15 715,4100 | 15 663,2200 | 15 677,0500 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ROCHE GS | 227,80 | +1,20% | +1,24% | -4,59% | -20,00% | -24,33% | Piacok | |
| THURGAUER KB PS | 128,00 | +1,19% | +1,59% | +6,22% | +6,67% | +20,75% | Piacok | |
| LINDT PS | 10 650,00 | +1,14% | +2,80% | +0,19% | -4,23% | +29,01% | Piacok | |
| EPIC N | 72,40 | +1,12% | +0,56% | +13,84% | +12,77% | - | Piacok | |
| ADDEX N | 0,0738 | +1,10% | -61,16% | +47,01% | -46,91% | -94,91% | Piacok | |
| MCH GROUP N | 5,800 | +1,05% | +13,28% | +26,36% | +25,54% | -55,56% | Piacok | |
| DAETWYLER I | 194,20 | +1,04% | +12,91% | +6,82% | -20,73% | -33,72% | Piacok | |
| CALIDA N | 30,100 | +1,01% | +11,28% | +14,67% | -26,50% | -10,15% | Piacok | |
| ALCON N | 74,34 | +1,01% | +0,22% | +13,29% | +4,73% | +22,03% | Piacok | |
| CIE FIN TR I | 151,00 | +1,00% | +7,09% | +32,46% | +24,28% | +26,99% | Piacok | |
| SWISSCOM N | 506,00 | +1,00% | -2,32% | -1,02% | -14,30% | +0,84% | Piacok | |
| GAVAZZI N | 310,00 | +0,98% | -1,59% | -1,90% | -9,09% | +39,01% | Piacok | |
| ROCHE I | 249,20 | +0,97% | +3,06% | -1,58% | -21,04% | -22,61% | Piacok | |
| Landis+Gyr N | 73,30 | +0,96% | +4,71% | +3,31% | -8,32% | +18,23% | Piacok | |
| STRAUMANN N | 120,35 | +0,92% | -13,14% | +7,31% | -16,07% | -9,41% | Piacok | |
| FLUGHAFEN ZUERICH N | 191,40 | +0,90% | +0,74% | +7,17% | +12,46% | +15,72% | Piacok | |
| MIKRON N | 16,950 | +0,89% | -11,26% | +31,40% | +42,44% | +172,51% | Piacok | |
| SF Urban Properties N | 94,80 | +0,85% | +0,42% | +10,23% | +10,88% | -3,76% | Piacok | |
| NOVARTIS N | 93,07 | +0,81% | +8,10% | +9,99% | +6,12% | +22,67% | Piacok | |
| SCHWEITER N | 448,00 | +0,79% | -1,65% | -11,81% | -35,17% | -68,50% | Piacok | |
| BACHEM N | 84,05 | +0,78% | +4,22% | +18,46% | -10,77% | -7,02% | Piacok | |
| U-BLOX N | 91,20 | +0,77% | +5,43% | -3,29% | -18,57% | +50,87% | Piacok | |
| LINDT N | 107 000,00 | +0,75% | +3,68% | +1,13% | -4,46% | +20,09% | Piacok | |
| ROMANDE ENERGIE N | 58,40 | +0,69% | +5,80% | +8,96% | +14,96% | +14,51% | Piacok | |
| UBS GROUP N | 27,120 | +0,63% | +2,92% | +24,01% | +57,35% | +96,52% | Piacok | |
| SFS Group N | 114,60 | +0,53% | +0,17% | +21,14% | -5,60% | -4,10% | Piacok | |
| HUBER+SUHNER N | 77,50 | +0,52% | +7,19% | +21,09% | +3,20% | +10,56% | Piacok | |
| dormakaba N | 490,50 | +0,51% | -0,71% | +16,23% | +15,28% | -19,46% | Piacok | |
| INTERSHOP N | 123,40 | +0,49% | +0,65% | +1,82% | -0,32% | +0,82% | Piacok | |
| HYPO LENZB N | 4 240,00 | +0,47% | +2,42% | +5,47% | -2,30% | -0,93% | Piacok |
