ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten
Derivate

Swiss Market Index SMI Price/  CH0009980894  

03.06.2024 17:30:41 Diff. +6,18 Geld17:30:41 Brief17:30:41 Eröffnung Tageshoch Tagestief Schluss Vortag
12.007,04XXP +0,05% 12.003,39 12.007,91 12.065,32 12.086,27 11.977,12 12.000,86
11.968,15 +0,10% 19:08:51 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitDiff.Diff. (%)Dividende je AktieDividendenrenditeKGVKGV (EPS)GesamtkapitalrenditeEigenkapitalrendite 
ABB LTD NCH001222171649,79017:30+0,390+0,79%1,03
8,01%		6,33
6,37		9,15%
27,93%
Märkte 
ALCON NCH043249246780,0017:30-0,34-0,42%0,28
0,36%		39,27
39,89		3,29%
4,72%
Märkte 
GEBERIT NCH0030170408552,2017:30+1,80+0,33%12,70
2,36%		29,31
30,74		17,35%
46,74%
Märkte 
GIVAUDAN NCH00106459324.214,0017:30-23,00-0,54%68,00
1,95%		35,99
36,02		8,02%
22,36%
Märkte 
HOLCIM NCH001221405978,6217:30-0,16-0,20%2,80
4,24%		12,29
12,24		5,81%
11,77%
Märkte 
KUEHNE+NAGEL INT NCH0025238863255,7017:30+0,20+0,08%10,00
3,45%		24,03
24,45		13,04%
45,39%
Märkte 
LOGITECH NCH002575132987,3817:30-2,02-2,26%1,29
1,44%		22,91
22,55		16,98%
27,41%
Märkte 
LONZA NCH0013841017484,8017:30-1,60-0,33%4,00
1,13%		39,83
40,27		139,74%
6,88%
Märkte 
NESTLE NCH003886335096,4617:30+0,90+0,94%3,00
3,08%		23,00
23,23		8,86%
31,36%
Märkte 
NOVARTIS NCH001200526792,7317:30-0,44-0,47%3,90
3,88%		14,06
15,42		14,86%
31,82%
Märkte