ÜberblickChartEinzelwerte
SIX Swiss Exchange
Nachrichten

Swiss Market Index SMI Price/  CH0009980894  

17.05.2024 17:30:02 Diff. +91,33 Geld17:30:02 Brief17:30:02 Eröffnung Tageshoch Tagestief Schluss Vortag
12.037,99XXP +0,76% 12.035,53 12.038,92 12.004,88 12.046,39 11.992,42 11.946,66
12.047,95 +0,68% 19:24:52 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitDiff.Diff. (%)Dividende je AktieDividendenrenditeKGVKGV (EPS)GesamtkapitalrenditeEigenkapitalrendite 
GIVAUDAN NCH00106459324.180,0017:30+73,00+1,78%68,00
1,95%		35,99
36,02		8,02%
22,36%
Märkte 
PARTNERS GROUP NCH00246088271.258,0017:30-18,00-1,41%39,00
3,22%		31,34
32,28		20,88%
41,34%
Märkte 
SWISS LIFE HOLDING AG NCH0014852781626,6017:30-36,00-5,43%33,00
5,65%		15,73
15,76		0,51%
14,59%
Märkte 
GEBERIT NCH0030170408561,4017:30-4,20-0,74%12,70
2,36%		29,31
30,74		17,35%
46,74%
Märkte 
LONZA NCH0013841017529,2017:30+1,80+0,34%4,00
1,13%		39,83
40,27		139,74%
6,88%
Märkte 
SWISSCOM NCH0008742519503,0017:30+1,00+0,20%22,00
4,35%		15,32
15,32		6,91%
14,73%
Märkte 
ZURICH INSURANCE NCH0011075394471,8017:30+2,70+0,58%30,94
5,94%		17,38
17,52		1,20%
17,50%
Märkte 
SONOVA NCH0012549785291,2017:30-5,60-1,89%4,30
1,65%		25,90
25,90		10,38%
24,33%
Märkte 
SIKA NCH0418792922281,7017:30+0,30+0,11%3,30
1,21%		40,13
39,36		7,06%
17,94%
Märkte 
KUEHNE+NAGEL INT NCH0025238863247,8017:30-2,80-1,12%10,00
3,45%		24,03
24,45		13,04%
45,39%
Märkte