OverviewChartConstituentsNews

STOXX Europe 600, EUR (Price)/  EU0009658202  

2024-05-03 5:50:00 PM Chg. +2.32 Open High Low Previous Close
505.53XXP +0.46% 503.90 508.20 503.84 503.21
Configure
 
BARRY CALLEBAUT N
+0.93%
1,525.00
H: 1,540.00
L: 1,501.00
 
BASF SE NA O.N.
+0.87%
49.070
H: 49.480
L: 48.480
 
BAWAG Group AG
-0.17%
57.05
H: 57.85
L: 56.95
 
BAY.MOTOREN WERKE A...
+0.54%
102.50
H: 103.25
L: 101.85
 
BAYER AG NA O.N.
-0.39%
28.020
H: 28.490
L: 27.810
 
BBVA BANCO BILBAO V...
+0.67%
9.8500
H: 9.9640
L: 9.7280
 
BC VAUD N
+0.32%
95.20
H: 96.40
L: 94.85
 
BCA POP SONDRIO
-1.39%
7.820
H: 7.995
L: 7.685
 
BE Semiconductor In...
+4.11%
125.35
H: 126.25
L: 121.50
 
Beazley PLC ORD 5P
-1.56%
629.5000
H: 646.0000
L: 629.5000
 
BECHTLE AG O.N.
+1.20%
45.360
H: 45.940
L: 44.980
 
BEIERSDORF AG O.N.
+0.70%
143.15
H: 143.50
L: 142.05
 
Beijer AB, G & L se...
+1.58%
154.75
H: 156.00
L: 151.80
 
BELIMO N
+0.42%
426.40
H: 430.60
L: 421.60
 
Bellway PLC ORD 12....
+2.59%
2,610.0000
H: 2,624.0000
L: 2,538.0000
 
Berkeley Group Hold...
+4.96%
5,040.0000
H: 5,040.0000
L: 4,808.6000